Shenzhen Qingyi Photomask Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 17.310 | 17.370 | 16.880 | 17.160 | 17.006 | 1,543,820 |
| 2021-11-09 | 16.370 | 17.340 | 16.370 | 17.080 | 16.926 | 2,365,670 |
| 2021-11-08 | 16.760 | 16.760 | 16.050 | 16.370 | 16.223 | 890,203 |
| 2021-11-05 | 16.580 | 17.000 | 16.430 | 16.520 | 16.371 | 1,911,297 |
| 2021-11-04 | 16.300 | 16.560 | 16.230 | 16.410 | 16.262 | 1,432,675 |
| 2021-11-03 | 16.470 | 16.850 | 16.130 | 16.280 | 16.134 | 1,237,549 |
| 2021-11-02 | 16.490 | 16.870 | 16.200 | 16.530 | 16.381 | 2,505,916 |
| 2021-11-01 | 16.160 | 16.630 | 15.880 | 16.560 | 16.411 | 3,286,332 |
| 2021-10-29 | 14.720 | 16.920 | 14.720 | 16.160 | 16.015 | 5,492,196 |
| 2021-10-28 | 14.600 | 14.790 | 14.260 | 14.300 | 14.171 | 845,958 |
| 2021-10-27 | 15.350 | 15.350 | 14.580 | 14.600 | 14.469 | 1,470,548 |
| 2021-10-26 | 15.430 | 15.650 | 15.340 | 15.370 | 15.232 | 865,331 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1200 CNY |
| 2022-06-17 | 0.0600 CNY |
| 2021-07-06 | 0.0900 CNY |
| 2020-06-09 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.