Hangzhou SDIC Microelectronics Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.830 | 21.800 | 19.030 | 21.650 | 21.650 | 3,134,649 |
| 2026-10-22 | 21.780 | 22.040 | 20.960 | 21.110 | 21.110 | 1,527,587 |
| 2026-10-21 | 22.160 | 22.760 | 21.600 | 21.760 | 21.760 | 2,080,694 |
| 2026-10-20 | 20.900 | 22.270 | 20.660 | 22.130 | 22.130 | 2,213,846 |
| 2026-10-19 | 21.140 | 21.140 | 19.840 | 20.800 | 20.800 | 1,982,883 |
| 2026-10-16 | 21.440 | 21.870 | 20.870 | 21.040 | 21.040 | 1,367,916 |
| 2026-10-15 | 21.520 | 21.750 | 20.710 | 20.960 | 20.960 | 1,643,669 |
| 2026-10-14 | 22.600 | 22.740 | 22.000 | 22.070 | 22.070 | 1,064,350 |
| 2026-10-13 | 22.500 | 22.840 | 21.210 | 22.670 | 22.670 | 1,657,916 |
| 2026-10-12 | 23.760 | 23.760 | 22.700 | 22.820 | 22.820 | 1,672,395 |
| 2026-10-09 | 24.620 | 24.620 | 22.410 | 23.660 | 23.660 | 2,198,523 |
| 2026-10-08 | 26.000 | 26.260 | 24.320 | 24.540 | 24.540 | 2,000,387 |
| 2026-09-30 | 26.000 | 27.430 | 25.600 | 25.700 | 25.700 | 1,870,311 |
| 2026-09-29 | 26.020 | 26.940 | 26.020 | 26.480 | 26.480 | 1,470,556 |
| 2026-09-28 | 27.300 | 27.850 | 26.030 | 26.290 | 26.290 | 2,209,693 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.