Hangzhou SDIC Microelectronics Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 62.200 | 72.590 | 61.500 | 68.900 | 37.726 | 11,272,402 |
| 2022-08-04 | 62.480 | 65.990 | 61.430 | 63.650 | 34.852 | 10,125,715 |
| 2022-08-03 | 59.020 | 67.770 | 59.020 | 63.180 | 34.594 | 13,812,003 |
| 2022-08-02 | 58.550 | 60.400 | 56.630 | 57.770 | 31.632 | 7,553,580 |
| 2022-08-01 | 57.080 | 60.850 | 54.560 | 60.160 | 32.941 | 11,064,932 |
| 2022-07-29 | 57.500 | 62.780 | 56.490 | 58.150 | 31.840 | 14,190,021 |
← NewerPage 18 of 18 · 1,026 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.