Jiangsu Liance Electromechanical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 32.450 | 33.740 | 30.880 | 33.620 | 33.620 | 936,208 |
| 2026-10-22 | 33.210 | 33.790 | 32.730 | 32.770 | 32.770 | 583,703 |
| 2026-10-21 | 34.100 | 34.270 | 33.170 | 33.330 | 33.330 | 600,166 |
| 2026-10-20 | 33.380 | 34.560 | 33.090 | 34.000 | 34.000 | 598,227 |
| 2026-10-19 | 33.690 | 33.740 | 32.250 | 33.380 | 33.380 | 816,435 |
| 2026-10-16 | 33.610 | 34.360 | 33.250 | 33.390 | 33.390 | 520,631 |
| 2026-10-15 | 33.800 | 33.950 | 32.770 | 33.200 | 33.040 | 767,438 |
| 2026-10-14 | 35.440 | 35.600 | 33.900 | 33.960 | 33.796 | 677,217 |
| 2026-10-13 | 35.450 | 35.850 | 33.900 | 35.440 | 35.269 | 768,776 |
| 2026-10-12 | 36.700 | 36.700 | 35.050 | 35.270 | 35.100 | 603,378 |
| 2026-10-09 | 36.560 | 36.600 | 34.910 | 36.420 | 36.245 | 753,004 |
| 2026-10-08 | 36.970 | 37.630 | 36.300 | 36.470 | 36.294 | 737,702 |
| 2026-09-30 | 37.540 | 37.730 | 36.800 | 36.950 | 36.772 | 685,914 |
| 2026-09-29 | 37.550 | 37.750 | 37.170 | 37.400 | 37.220 | 520,835 |
| 2026-09-28 | 37.840 | 37.900 | 37.000 | 37.740 | 37.558 | 862,871 |
| 2026-09-24 | 38.050 | 38.300 | 37.590 | 37.900 | 37.717 | 721,675 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1600 CNY |
| 2026-06-18 | 0.1800 CNY |
| 2025-10-16 | 0.2480 CNY |
| 2025-06-05 | 0.1810 CNY |
| 2024-12-03 | 0.2150 CNY |
| 2024-06-04 | 0.3540 CNY |
| 2023-07-21 | 0.1920 CNY |
| 2022-07-15 | 0.1210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.