Siglent Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.970 | 39.080 | 38.300 | 38.890 | 38.527 | 1,684,521 |
| 2025-10-24 | 37.600 | 39.190 | 37.600 | 38.650 | 38.289 | 2,102,130 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.6600 CNY |
| 2025-06-06 | 0.5100 CNY |
| 2024-06-04 | 0.8800 CNY |
| 2023-06-02 | 1.2665 CNY |
| 2022-04-27 | 0.4688 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.