Siglent Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 73.870 | 74.500 | 66.390 | 73.900 | 73.900 | 5,254,525 |
| 2026-10-22 | 78.000 | 79.570 | 73.500 | 73.870 | 73.870 | 5,215,899 |
| 2026-10-21 | 78.720 | 80.500 | 76.120 | 76.900 | 76.900 | 4,193,644 |
| 2026-10-20 | 75.300 | 80.500 | 74.000 | 77.940 | 77.940 | 4,700,802 |
| 2026-10-19 | 78.000 | 79.900 | 71.210 | 76.000 | 76.000 | 5,623,046 |
| 2026-10-16 | 82.000 | 83.550 | 78.000 | 78.900 | 78.900 | 5,085,065 |
| 2026-10-15 | 79.040 | 82.630 | 78.830 | 80.200 | 80.200 | 5,298,683 |
| 2026-10-14 | 86.430 | 88.990 | 82.590 | 84.350 | 84.350 | 6,035,202 |
| 2026-10-13 | 78.680 | 87.700 | 78.510 | 85.700 | 85.700 | 8,873,919 |
| 2026-10-12 | 86.970 | 87.370 | 81.500 | 82.090 | 82.090 | 5,489,748 |
| 2026-10-09 | 91.240 | 91.650 | 84.000 | 87.360 | 87.360 | 6,554,584 |
| 2026-10-08 | 98.800 | 98.980 | 91.640 | 91.680 | 91.680 | 7,655,651 |
| 2026-09-30 | 104.91 | 105.17 | 97.990 | 98.000 | 98.000 | 9,607,593 |
| 2026-09-29 | 102.71 | 110.65 | 101.42 | 104.25 | 104.25 | 11,544,126 |
| 2026-09-28 | 115.32 | 116.79 | 96.310 | 102.66 | 102.66 | 16,191,882 |
| 2026-09-24 | 115.92 | 122.00 | 114.01 | 117.08 | 117.08 | 11,261,661 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.6600 CNY |
| 2025-06-06 | 0.5100 CNY |
| 2024-06-04 | 0.8800 CNY |
| 2023-06-02 | 1.2665 CNY |
| 2022-04-27 | 0.4688 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.