Hangzhou Pinming Software Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 49.010 | 51.580 | 49.010 | 50.800 | 33.110 | 320,609 |
| 2021-11-08 | 50.450 | 50.450 | 48.900 | 49.490 | 32.256 | 208,637 |
| 2021-11-05 | 49.000 | 50.250 | 48.550 | 49.900 | 32.523 | 335,173 |
| 2021-11-04 | 48.500 | 49.870 | 48.060 | 49.100 | 32.002 | 288,306 |
| 2021-11-03 | 47.760 | 48.000 | 47.300 | 47.830 | 31.174 | 227,925 |
| 2021-11-02 | 48.800 | 48.890 | 47.100 | 47.380 | 30.881 | 323,389 |
| 2021-11-01 | 46.170 | 49.140 | 46.130 | 48.400 | 31.545 | 556,334 |
| 2021-10-29 | 45.600 | 46.480 | 45.330 | 46.030 | 30.001 | 352,724 |
| 2021-10-28 | 46.560 | 46.800 | 45.400 | 45.600 | 29.720 | 372,525 |
| 2021-10-27 | 48.230 | 48.300 | 46.000 | 46.250 | 30.144 | 499,877 |
| 2021-10-26 | 49.000 | 49.420 | 48.000 | 48.070 | 31.330 | 1,028,714 |
| 2021-10-25 | 53.880 | 54.150 | 52.410 | 53.300 | 34.739 | 295,475 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2500 CNY |
| 2025-09-24 | 0.3000 CNY |
| 2025-05-30 | 0.3800 CNY |
| 2024-06-07 | 0.3000 CNY |
| 2022-05-30 | 0.6000 CNY |
| 2021-05-31 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.