Hangzhou Pinming Software Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 59.890 | 60.930 | 57.410 | 59.980 | 59.980 | 985,214 |
| 2026-10-21 | 59.670 | 61.500 | 58.000 | 59.800 | 59.800 | 1,022,351 |
| 2026-10-20 | 60.050 | 61.910 | 57.880 | 59.470 | 59.470 | 987,149 |
| 2026-10-19 | 57.500 | 61.560 | 55.660 | 60.980 | 60.980 | 841,915 |
| 2026-10-16 | 57.160 | 59.000 | 56.020 | 58.500 | 58.500 | 809,120 |
| 2026-10-15 | 58.000 | 58.880 | 55.360 | 55.500 | 55.500 | 873,876 |
| 2026-10-14 | 59.960 | 61.000 | 58.500 | 59.980 | 59.980 | 894,323 |
| 2026-10-13 | 60.700 | 61.980 | 57.890 | 61.980 | 61.980 | 778,093 |
| 2026-10-12 | 62.230 | 62.390 | 59.840 | 61.070 | 61.070 | 704,666 |
| 2026-10-09 | 64.430 | 66.280 | 59.010 | 62.670 | 62.670 | 1,002,090 |
| 2026-10-08 | 68.170 | 68.300 | 64.000 | 64.210 | 64.210 | 646,329 |
| 2026-09-30 | 71.010 | 71.830 | 67.230 | 68.560 | 68.560 | 651,500 |
| 2026-09-29 | 69.500 | 71.780 | 67.120 | 71.270 | 71.270 | 808,333 |
| 2026-09-28 | 72.590 | 72.940 | 67.850 | 68.430 | 68.430 | 833,126 |
| 2026-09-24 | 72.500 | 74.730 | 72.180 | 72.290 | 72.290 | 820,517 |
| 2026-09-23 | 73.510 | 74.280 | 72.570 | 72.600 | 72.600 | 429,741 |
| 2026-09-22 | 74.000 | 75.270 | 72.780 | 73.400 | 73.400 | 707,760 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2500 CNY |
| 2025-09-24 | 0.3000 CNY |
| 2025-05-30 | 0.3800 CNY |
| 2024-06-07 | 0.3000 CNY |
| 2022-05-30 | 0.6000 CNY |
| 2021-05-31 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.