Shanghai Yizhong Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 43.200 | 47.100 | 42.540 | 45.870 | 23.255 | 3,653,944 |
| 2021-11-08 | 44.230 | 45.500 | 42.660 | 42.880 | 21.739 | 2,753,082 |
| 2021-11-05 | 45.000 | 47.260 | 44.890 | 44.990 | 22.808 | 2,522,588 |
| 2021-11-04 | 43.050 | 45.900 | 42.710 | 45.650 | 23.143 | 2,679,271 |
| 2021-11-03 | 41.150 | 43.160 | 40.810 | 42.770 | 21.683 | 2,492,813 |
| 2021-11-02 | 44.740 | 44.740 | 40.500 | 40.860 | 20.715 | 4,032,957 |
| 2021-11-01 | 44.440 | 44.800 | 43.510 | 44.350 | 22.484 | 2,441,435 |
| 2021-10-29 | 44.980 | 46.480 | 43.650 | 44.550 | 22.585 | 4,859,158 |
| 2021-10-28 | 45.620 | 46.350 | 42.600 | 42.860 | 21.729 | 2,946,710 |
| 2021-10-27 | 45.800 | 46.300 | 44.530 | 45.010 | 22.819 | 2,144,266 |
| 2021-10-26 | 47.400 | 47.400 | 45.710 | 45.800 | 23.219 | 2,636,147 |
| 2021-10-25 | 46.090 | 47.950 | 46.090 | 47.400 | 24.030 | 3,808,422 |
| 2021-10-22 | 48.000 | 48.500 | 45.000 | 46.090 | 23.366 | 5,421,764 |
| 2021-10-21 | 48.700 | 49.630 | 47.780 | 48.210 | 24.441 | 4,700,791 |
| 2021-10-20 | 51.130 | 52.330 | 48.000 | 48.390 | 24.532 | 6,259,200 |
| 2021-10-19 | 52.160 | 53.500 | 50.380 | 50.700 | 25.703 | 6,193,116 |
| 2021-10-18 | 55.680 | 58.000 | 51.610 | 51.700 | 26.210 | 8,575,722 |
| 2021-10-15 | 49.200 | 54.770 | 48.630 | 53.500 | 27.123 | 8,069,257 |
| 2021-10-14 | 44.380 | 50.200 | 44.380 | 48.220 | 24.446 | 5,975,520 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-17 | 0.4030 CNY |
| 2023-04-20 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.