Shanghai Yizhong Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36.110 | 37.870 | 35.480 | 37.640 | 37.640 | 3,028,980 |
| 2026-10-22 | 36.940 | 37.300 | 36.300 | 36.470 | 36.470 | 2,254,711 |
| 2026-10-21 | 36.610 | 36.940 | 36.280 | 36.500 | 36.500 | 983,190 |
| 2026-10-20 | 35.510 | 36.790 | 35.130 | 36.280 | 36.280 | 1,898,413 |
| 2026-10-19 | 34.950 | 36.500 | 34.810 | 35.600 | 35.600 | 2,083,975 |
| 2026-10-16 | 35.380 | 36.260 | 34.960 | 35.070 | 35.070 | 1,783,707 |
| 2026-10-15 | 34.000 | 36.100 | 33.800 | 35.050 | 35.050 | 1,963,614 |
| 2026-10-14 | 35.780 | 35.780 | 34.760 | 34.800 | 34.800 | 2,006,909 |
| 2026-10-13 | 36.650 | 36.650 | 35.300 | 35.780 | 35.780 | 2,084,794 |
| 2026-10-12 | 36.980 | 37.160 | 36.330 | 36.720 | 36.720 | 1,538,976 |
| 2026-10-09 | 36.500 | 37.070 | 35.300 | 36.800 | 36.800 | 2,814,655 |
| 2026-10-08 | 39.570 | 39.780 | 36.160 | 36.580 | 36.580 | 4,686,382 |
| 2026-09-30 | 38.800 | 40.370 | 38.700 | 39.400 | 39.400 | 2,223,059 |
| 2026-09-29 | 39.270 | 39.820 | 38.820 | 38.830 | 38.830 | 1,776,060 |
| 2026-09-28 | 39.610 | 40.090 | 38.800 | 39.290 | 39.290 | 2,395,602 |
| 2026-09-24 | 40.520 | 40.800 | 38.960 | 39.950 | 39.950 | 3,952,175 |
| 2026-09-23 | 41.360 | 41.820 | 40.810 | 40.850 | 40.850 | 2,219,116 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-17 | 0.4030 CNY |
| 2023-04-20 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.