Cabio Biotech Wuhan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 50.690 | 50.830 | 48.500 | 49.870 | 34.784 | 553,036 |
| 2021-11-08 | 48.990 | 50.260 | 48.140 | 49.480 | 34.512 | 772,238 |
| 2021-11-05 | 50.750 | 50.750 | 49.000 | 49.130 | 34.268 | 1,391,215 |
| 2021-11-04 | 48.320 | 51.200 | 47.710 | 50.990 | 35.565 | 2,484,109 |
| 2021-11-03 | 45.060 | 49.290 | 45.060 | 48.480 | 33.815 | 2,996,187 |
| 2021-11-02 | 45.130 | 46.500 | 44.500 | 44.900 | 31.317 | 1,661,739 |
| 2021-11-01 | 42.800 | 46.600 | 42.480 | 45.280 | 31.583 | 2,859,663 |
| 2021-10-29 | 40.310 | 44.390 | 40.310 | 42.820 | 29.867 | 1,921,598 |
| 2021-10-28 | 41.230 | 41.470 | 40.280 | 41.050 | 28.632 | 896,712 |
| 2021-10-27 | 42.490 | 42.490 | 40.500 | 41.300 | 28.807 | 1,047,635 |
| 2021-10-26 | 43.400 | 43.400 | 41.980 | 42.350 | 29.539 | 959,975 |
| 2021-10-25 | 43.070 | 43.650 | 42.010 | 43.000 | 29.992 | 613,890 |
| 2021-10-22 | 42.690 | 43.710 | 42.060 | 43.070 | 30.041 | 1,273,088 |
| 2021-10-21 | 43.180 | 43.920 | 41.940 | 42.310 | 29.511 | 1,113,434 |
| 2021-10-20 | 43.800 | 43.940 | 42.700 | 43.180 | 30.118 | 976,760 |
| 2021-10-19 | 42.980 | 44.300 | 42.560 | 43.720 | 30.494 | 931,630 |
| 2021-10-18 | 44.310 | 44.400 | 42.850 | 43.250 | 30.167 | 1,046,742 |
| 2021-10-15 | 46.220 | 46.470 | 43.950 | 44.180 | 30.815 | 2,075,123 |
| 2021-10-14 | 46.800 | 47.010 | 45.600 | 46.200 | 32.224 | 1,174,216 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.4200 CNY |
| 2022-07-14 | 0.3300 CNY |
| 2021-07-20 | 0.3300 CNY |
| 2020-07-09 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.