Cabio Biotech Wuhan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.310 | 8.310 | 8.010 | 8.010 | 8.010 | 935,726 |
| 2026-10-21 | 8.490 | 8.540 | 8.280 | 8.280 | 8.280 | 727,535 |
| 2026-10-20 | 8.160 | 8.580 | 8.130 | 8.400 | 8.400 | 954,368 |
| 2026-10-19 | 8.190 | 8.190 | 8.060 | 8.190 | 8.190 | 744,152 |
| 2026-10-16 | 8.100 | 8.280 | 8.060 | 8.190 | 8.190 | 988,489 |
| 2026-10-15 | 8.130 | 8.310 | 8.080 | 8.080 | 8.080 | 1,388,760 |
| 2026-10-14 | 8.350 | 8.370 | 8.210 | 8.240 | 8.240 | 550,074 |
| 2026-10-13 | 8.310 | 8.390 | 8.160 | 8.300 | 8.300 | 1,306,767 |
| 2026-10-12 | 8.380 | 8.490 | 8.280 | 8.350 | 8.350 | 597,320 |
| 2026-10-09 | 8.350 | 8.450 | 8.210 | 8.440 | 8.440 | 1,089,763 |
| 2026-10-08 | 8.440 | 8.500 | 8.320 | 8.330 | 8.330 | 630,550 |
| 2026-09-30 | 8.470 | 8.540 | 8.420 | 8.420 | 8.420 | 1,012,215 |
| 2026-09-29 | 8.290 | 8.530 | 8.290 | 8.470 | 8.470 | 975,637 |
| 2026-09-28 | 8.460 | 8.490 | 8.300 | 8.350 | 8.350 | 1,112,873 |
| 2026-09-24 | 8.500 | 8.570 | 8.430 | 8.460 | 8.460 | 909,686 |
| 2026-09-23 | 8.650 | 8.680 | 8.510 | 8.510 | 8.510 | 998,641 |
| 2026-09-22 | 8.700 | 8.710 | 8.580 | 8.650 | 8.650 | 833,522 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.4200 CNY |
| 2022-07-14 | 0.3300 CNY |
| 2021-07-20 | 0.3300 CNY |
| 2020-07-09 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.