Shanghai Sanyou Medical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 23.750 | 24.317 | 23.358 | 24.042 | 19.580 | 1,962,407 |
| 2021-11-08 | 23.983 | 24.083 | 23.517 | 23.633 | 19.247 | 1,409,083 |
| 2021-11-05 | 24.167 | 24.492 | 23.900 | 23.983 | 19.532 | 1,434,406 |
| 2021-11-04 | 24.667 | 24.667 | 23.792 | 24.358 | 19.838 | 2,897,733 |
| 2021-11-03 | 23.517 | 24.917 | 23.092 | 24.583 | 20.021 | 5,252,156 |
| 2021-11-02 | 22.375 | 23.967 | 22.375 | 23.200 | 18.894 | 4,120,951 |
| 2021-11-01 | 22.833 | 22.833 | 22.258 | 22.550 | 18.365 | 1,239,777 |
| 2021-10-29 | 22.042 | 23.017 | 21.833 | 22.575 | 18.385 | 2,721,235 |
| 2021-10-28 | 21.850 | 22.225 | 21.383 | 21.842 | 17.788 | 1,782,122 |
| 2021-10-27 | 22.183 | 22.183 | 21.583 | 21.850 | 17.795 | 1,412,797 |
| 2021-10-26 | 22.150 | 22.450 | 21.775 | 21.892 | 17.829 | 1,096,217 |
| 2021-10-25 | 21.900 | 22.333 | 21.267 | 22.308 | 18.168 | 2,497,255 |
| 2021-10-22 | 21.958 | 22.100 | 21.817 | 22.017 | 17.931 | 998,030 |
| 2021-10-21 | 22.017 | 22.167 | 21.625 | 21.892 | 17.829 | 1,327,409 |
| 2021-10-20 | 22.850 | 22.908 | 21.892 | 22.017 | 17.931 | 2,575,563 |
| 2021-10-19 | 22.908 | 23.200 | 22.758 | 22.833 | 18.596 | 1,006,709 |
| 2021-10-18 | 23.017 | 23.025 | 22.275 | 22.908 | 18.657 | 1,316,370 |
| 2021-10-15 | 23.833 | 23.900 | 22.833 | 22.867 | 18.623 | 2,894,374 |
| 2021-10-14 | 23.342 | 24.067 | 23.217 | 23.775 | 19.363 | 1,481,504 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.0935 CNY |
| 2022-06-07 | 0.2002 CNY |
| 2021-06-11 | 0.1740 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.