Shanghai Sanyou Medical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.840 | 12.840 | 12.400 | 12.410 | 12.410 | 1,480,288 |
| 2026-10-21 | 12.910 | 13.080 | 12.630 | 12.710 | 12.710 | 1,867,528 |
| 2026-10-20 | 12.390 | 12.820 | 12.270 | 12.790 | 12.790 | 1,981,085 |
| 2026-10-19 | 12.300 | 12.480 | 12.030 | 12.370 | 12.370 | 2,175,580 |
| 2026-10-16 | 12.520 | 12.690 | 12.130 | 12.300 | 12.300 | 1,845,375 |
| 2026-10-15 | 12.580 | 12.590 | 12.230 | 12.320 | 12.320 | 1,917,925 |
| 2026-10-14 | 12.820 | 12.870 | 12.550 | 12.630 | 12.630 | 1,506,048 |
| 2026-10-13 | 12.900 | 12.950 | 12.450 | 12.830 | 12.830 | 2,206,910 |
| 2026-10-12 | 13.400 | 13.400 | 12.880 | 12.880 | 12.880 | 2,220,026 |
| 2026-10-09 | 13.030 | 13.290 | 12.770 | 13.260 | 13.260 | 2,922,547 |
| 2026-10-08 | 13.330 | 13.380 | 12.900 | 12.990 | 12.990 | 2,450,015 |
| 2026-09-30 | 13.320 | 13.560 | 13.210 | 13.260 | 13.260 | 2,247,325 |
| 2026-09-29 | 13.200 | 13.410 | 13.000 | 13.320 | 13.320 | 2,436,436 |
| 2026-09-28 | 13.260 | 13.360 | 13.010 | 13.150 | 13.150 | 2,763,109 |
| 2026-09-24 | 13.380 | 13.480 | 13.000 | 13.150 | 13.150 | 2,801,668 |
| 2026-09-23 | 13.130 | 13.310 | 12.980 | 13.210 | 13.210 | 2,288,197 |
| 2026-09-22 | 12.900 | 13.200 | 12.710 | 13.140 | 13.140 | 2,800,849 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.0935 CNY |
| 2022-06-07 | 0.2002 CNY |
| 2021-06-11 | 0.1740 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.