Wuhan Xingtu Xinke Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 23.240 | 24.220 | 23.080 | 24.050 | 17.179 | 753,195 |
| 2021-11-08 | 23.630 | 23.630 | 22.660 | 23.240 | 16.600 | 641,547 |
| 2021-11-05 | 23.450 | 23.900 | 23.300 | 23.630 | 16.879 | 591,026 |
| 2021-11-04 | 23.290 | 23.500 | 22.800 | 23.330 | 16.664 | 488,838 |
| 2021-11-03 | 23.170 | 23.270 | 22.750 | 23.100 | 16.500 | 463,017 |
| 2021-11-02 | 22.700 | 23.970 | 22.600 | 23.030 | 16.450 | 878,217 |
| 2021-11-01 | 22.530 | 22.980 | 22.080 | 22.690 | 16.207 | 691,376 |
| 2021-10-29 | 22.280 | 23.070 | 21.520 | 22.530 | 16.093 | 1,891,127 |
| 2021-10-28 | 25.710 | 25.870 | 25.180 | 25.270 | 18.050 | 361,872 |
| 2021-10-27 | 26.540 | 26.840 | 25.500 | 25.910 | 18.507 | 601,696 |
| 2021-10-26 | 26.210 | 27.380 | 26.030 | 26.300 | 18.786 | 659,923 |
| 2021-10-25 | 26.290 | 26.890 | 26.000 | 26.210 | 18.721 | 608,865 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-31 | 0.2000 CNY |
| 2020-06-03 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.