Wuhan Xingtu Xinke Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.710 | 22.800 | 20.180 | 22.600 | 22.600 | 2,355,768 |
| 2026-10-22 | 22.920 | 23.420 | 22.010 | 22.100 | 22.100 | 1,292,498 |
| 2026-10-21 | 23.790 | 23.990 | 22.710 | 23.020 | 23.020 | 1,563,300 |
| 2026-10-20 | 23.050 | 23.910 | 22.670 | 23.380 | 23.380 | 1,855,690 |
| 2026-10-19 | 23.590 | 23.600 | 22.000 | 23.140 | 23.140 | 2,703,052 |
| 2026-10-16 | 23.200 | 26.700 | 22.660 | 23.670 | 23.670 | 3,356,992 |
| 2026-10-15 | 22.300 | 23.360 | 21.910 | 22.610 | 22.610 | 2,092,741 |
| 2026-10-14 | 23.880 | 24.700 | 22.820 | 22.880 | 22.880 | 1,556,209 |
| 2026-10-13 | 23.730 | 24.340 | 22.730 | 23.880 | 23.880 | 1,733,714 |
| 2026-10-12 | 23.830 | 25.900 | 23.600 | 23.960 | 23.960 | 2,729,861 |
| 2026-10-09 | 24.160 | 24.670 | 22.670 | 23.950 | 23.950 | 1,641,873 |
| 2026-10-08 | 25.020 | 25.670 | 24.050 | 24.690 | 24.690 | 1,220,710 |
| 2026-09-30 | 26.000 | 26.120 | 25.020 | 25.020 | 25.020 | 1,196,687 |
| 2026-09-29 | 24.850 | 25.700 | 24.850 | 25.400 | 25.400 | 1,196,481 |
| 2026-09-28 | 26.250 | 26.670 | 24.810 | 25.310 | 25.310 | 1,656,108 |
| 2026-09-24 | 25.840 | 27.050 | 25.840 | 26.250 | 26.250 | 908,191 |
| 2026-09-23 | 26.650 | 27.020 | 26.330 | 26.670 | 26.670 | 1,080,628 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-31 | 0.2000 CNY |
| 2020-06-03 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.