Sinopep-Allsino Biopharmaceutical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.130 | 27.400 | 26.300 | 27.340 | 27.340 | 1,829,806 |
| 2026-10-22 | 27.800 | 28.050 | 27.200 | 27.200 | 27.200 | 1,698,556 |
| 2026-10-21 | 28.320 | 28.320 | 27.910 | 27.940 | 27.940 | 784,904 |
| 2026-10-20 | 27.880 | 28.100 | 27.800 | 28.010 | 28.010 | 992,900 |
| 2026-10-19 | 28.080 | 28.320 | 27.770 | 27.930 | 27.930 | 1,254,913 |
| 2026-10-16 | 28.280 | 28.640 | 28.000 | 28.090 | 28.090 | 1,840,094 |
| 2026-10-15 | 27.400 | 28.190 | 27.400 | 27.840 | 27.840 | 1,608,081 |
| 2026-10-14 | 28.400 | 28.670 | 28.060 | 28.130 | 28.130 | 1,417,517 |
| 2026-10-13 | 28.720 | 29.000 | 28.300 | 28.490 | 28.490 | 1,817,765 |
| 2026-10-12 | 29.000 | 29.040 | 28.700 | 28.730 | 28.730 | 1,186,344 |
| 2026-10-09 | 29.030 | 29.100 | 28.700 | 29.010 | 29.010 | 1,635,843 |
| 2026-10-08 | 29.890 | 30.000 | 28.930 | 28.930 | 28.930 | 2,692,065 |
| 2026-09-30 | 29.580 | 29.930 | 29.350 | 29.760 | 29.760 | 2,643,668 |
| 2026-09-29 | 29.000 | 29.480 | 28.890 | 29.350 | 29.350 | 1,883,157 |
| 2026-09-28 | 28.660 | 29.110 | 28.550 | 28.920 | 28.920 | 1,954,347 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.3500 CNY |
| 2025-06-12 | 0.8000 CNY |
| 2024-09-10 | 0.1000 CNY |
| 2024-06-17 | 0.4000 CNY |
| 2023-06-30 | 0.2000 CNY |
| 2022-06-09 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.