Sinopep-Allsino Biopharmaceutical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.990 | 40.220 | 39.210 | 39.480 | 38.973 | 3,348,013 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.3500 CNY |
| 2025-06-12 | 0.8000 CNY |
| 2024-09-10 | 0.1000 CNY |
| 2024-06-17 | 0.4000 CNY |
| 2023-06-30 | 0.2000 CNY |
| 2022-06-09 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.