Bide Pharmatech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 96.510 | 98.850 | 95.330 | 95.990 | 62.547 | 849,132 |
| 2022-11-03 | 96.140 | 99.750 | 93.790 | 97.590 | 63.589 | 1,198,299 |
| 2022-11-02 | 96.180 | 98.500 | 93.600 | 95.000 | 61.902 | 1,524,394 |
| 2022-11-01 | 94.860 | 99.490 | 92.630 | 97.150 | 63.303 | 2,605,817 |
| 2022-10-31 | 86.560 | 93.400 | 86.300 | 92.050 | 59.979 | 1,881,271 |
| 2022-10-28 | 89.750 | 90.990 | 85.710 | 86.300 | 56.233 | 1,791,515 |
| 2022-10-27 | 91.290 | 93.790 | 87.500 | 88.580 | 57.718 | 2,533,440 |
| 2022-10-26 | 86.180 | 99.870 | 86.180 | 92.500 | 60.273 | 3,425,307 |
| 2022-10-25 | 87.050 | 89.600 | 82.010 | 86.920 | 56.637 | 2,333,349 |
| 2022-10-24 | 86.950 | 88.530 | 85.120 | 87.940 | 57.301 | 1,952,022 |
| 2022-10-21 | 81.000 | 86.590 | 80.200 | 86.360 | 56.272 | 1,679,188 |
| 2022-10-20 | 84.000 | 88.700 | 82.300 | 83.100 | 54.148 | 1,888,845 |
| 2022-10-19 | 85.990 | 88.550 | 84.000 | 86.500 | 56.363 | 2,746,669 |
| 2022-10-18 | 81.830 | 86.980 | 81.830 | 85.010 | 55.392 | 4,646,087 |
| 2022-10-17 | 80.200 | 83.000 | 75.880 | 78.600 | 51.216 | 3,855,707 |
| 2022-10-14 | 76.100 | 88.780 | 75.510 | 81.790 | 53.294 | 4,646,377 |
| 2022-10-13 | 69.500 | 79.990 | 67.500 | 77.620 | 50.577 | 5,711,406 |
| 2022-10-12 | 67.410 | 71.700 | 62.500 | 71.510 | 46.596 | 5,049,741 |
| 2022-10-11 | 72.220 | 75.480 | 66.000 | 67.410 | 43.924 | 7,673,073 |
← NewerPage 17 of 17 · 979 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.1600 CNY |
| 2025-06-09 | 0.9000 CNY |
| 2024-06-26 | 0.9000 CNY |
| 2023-05-25 | 2.1560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.