Bide Pharmatech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 56.360 | 59.240 | 54.880 | 58.820 | 58.820 | 3,393,079 |
| 2026-10-22 | 61.930 | 62.550 | 57.320 | 57.610 | 57.610 | 3,281,051 |
| 2026-10-21 | 64.170 | 64.950 | 61.060 | 61.460 | 61.460 | 3,330,265 |
| 2026-10-20 | 60.230 | 64.000 | 58.360 | 62.800 | 62.800 | 3,206,141 |
| 2026-10-19 | 60.010 | 61.940 | 56.660 | 60.320 | 60.320 | 4,243,072 |
| 2026-10-16 | 62.980 | 66.480 | 59.090 | 60.010 | 60.010 | 5,580,552 |
| 2026-10-15 | 60.540 | 65.000 | 60.440 | 61.580 | 61.580 | 4,317,270 |
| 2026-10-14 | 65.880 | 65.880 | 62.510 | 62.860 | 62.860 | 3,439,430 |
| 2026-10-13 | 67.000 | 68.000 | 62.800 | 65.900 | 65.900 | 4,231,797 |
| 2026-10-12 | 71.370 | 72.000 | 67.960 | 68.120 | 68.120 | 2,640,493 |
| 2026-10-09 | 71.500 | 71.960 | 66.280 | 70.500 | 70.500 | 4,494,303 |
| 2026-10-08 | 75.490 | 75.720 | 70.300 | 70.800 | 70.800 | 5,072,178 |
| 2026-09-30 | 73.680 | 79.600 | 73.410 | 76.600 | 76.600 | 5,238,383 |
| 2026-09-29 | 71.970 | 77.990 | 71.970 | 74.280 | 74.280 | 4,505,802 |
| 2026-09-28 | 75.780 | 76.800 | 72.580 | 73.910 | 73.910 | 3,957,764 |
| 2026-09-24 | 79.000 | 79.990 | 74.500 | 74.550 | 74.550 | 6,209,512 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.1600 CNY |
| 2025-06-09 | 0.9000 CNY |
| 2024-06-26 | 0.9000 CNY |
| 2023-05-25 | 2.1560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.