Piotech Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 186.35 | 214.60 | 183.34 | 191.66 | 87.043 | 5,823,230 |
| 2022-05-11 | 187.49 | 193.70 | 179.82 | 189.44 | 86.035 | 5,459,030 |
| 2022-05-10 | 159.80 | 195.21 | 158.69 | 186.48 | 84.691 | 5,719,621 |
| 2022-05-09 | 160.08 | 168.05 | 157.66 | 162.95 | 74.004 | 4,136,962 |
| 2022-05-06 | 157.63 | 174.34 | 157.21 | 161.69 | 73.432 | 3,957,765 |
| 2022-05-05 | 173.89 | 173.89 | 159.07 | 164.06 | 74.508 | 7,332,033 |
| 2022-04-29 | 171.65 | 179.08 | 165.46 | 176.53 | 80.174 | 4,070,441 |
| 2022-04-28 | 165.02 | 175.08 | 155.47 | 170.94 | 77.633 | 6,701,114 |
| 2022-04-27 | 136.16 | 163.67 | 133.95 | 163.67 | 74.333 | 5,897,202 |
| 2022-04-26 | 133.94 | 142.86 | 133.94 | 136.40 | 61.945 | 6,379,941 |
| 2022-04-25 | 140.75 | 146.49 | 132.47 | 132.77 | 60.298 | 9,293,122 |
| 2022-04-22 | 152.44 | 156.88 | 142.64 | 145.26 | 65.971 | 10,089,080 |
| 2022-04-21 | 140.59 | 164.28 | 138.65 | 150.35 | 68.284 | 18,188,633 |
| 2022-04-20 | 140.61 | 155.34 | 130.39 | 136.60 | 62.039 | 30,433,669 |
← NewerPage 19 of 19 · 1,094 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.3500 CNY |
| 2026-06-04 | 0.3300 CNY |
| 2025-06-19 | 0.2700 CNY |
| 2024-06-11 | 0.3500 CNY |
| 2023-07-24 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.