Piotech Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 497.86 | 516.72 | 485.00 | 513.80 | 513.80 | 6,773,450 |
| 2026-10-22 | 536.33 | 538.95 | 508.02 | 509.93 | 509.93 | 5,772,235 |
| 2026-10-21 | 550.00 | 558.20 | 528.00 | 533.00 | 533.00 | 5,570,554 |
| 2026-10-20 | 564.94 | 578.32 | 535.35 | 546.00 | 546.00 | 8,132,245 |
| 2026-10-19 | 651.73 | 657.00 | 570.00 | 571.00 | 571.00 | 8,706,331 |
| 2026-10-16 | 650.00 | 675.50 | 639.33 | 663.00 | 663.00 | 6,625,972 |
| 2026-10-15 | 600.00 | 654.74 | 600.00 | 645.00 | 645.00 | 6,163,447 |
| 2026-10-14 | 650.76 | 660.99 | 626.34 | 628.87 | 628.87 | 4,569,749 |
| 2026-10-13 | 606.97 | 673.68 | 606.97 | 654.23 | 654.23 | 7,388,586 |
| 2026-10-12 | 610.00 | 656.93 | 596.00 | 633.00 | 633.00 | 4,988,850 |
| 2026-10-09 | 607.00 | 624.93 | 580.01 | 616.25 | 615.90 | 5,273,258 |
| 2026-10-08 | 640.45 | 648.88 | 608.00 | 616.07 | 615.72 | 4,493,698 |
| 2026-09-30 | 663.00 | 675.00 | 635.73 | 640.00 | 639.64 | 3,387,770 |
| 2026-09-29 | 664.59 | 677.77 | 645.05 | 656.68 | 656.31 | 3,538,500 |
| 2026-09-28 | 703.00 | 704.05 | 651.87 | 653.80 | 653.43 | 5,509,383 |
| 2026-09-24 | 722.68 | 732.00 | 698.00 | 700.90 | 700.50 | 4,043,634 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.3500 CNY |
| 2026-06-04 | 0.3300 CNY |
| 2025-06-19 | 0.2700 CNY |
| 2024-06-11 | 0.3500 CNY |
| 2023-07-24 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.