Chengdu JOUAV Automation Tech Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	34.000	34.700	33.580	33.980	33.980	480,426
2021-11-09	33.280	34.490	33.090	34.200	34.200	509,761
2021-11-08	33.190	33.610	32.690	33.440	33.440	401,558
2021-11-05	32.760	33.870	32.210	33.060	33.060	526,231
2021-11-04	31.900	33.030	31.900	32.760	32.760	459,973
2021-11-03	31.660	32.490	31.490	32.310	32.310	355,411
2021-11-02	31.530	32.580	31.510	32.260	32.260	682,268
2021-11-01	29.350	31.660	29.330	31.540	31.540	597,366
2021-10-29	29.790	30.140	28.930	29.900	29.900	339,465
2021-10-28	30.280	30.280	28.800	29.790	29.790	278,854
2021-10-27	32.200	32.540	29.600	29.870	29.870	592,369
2021-10-26	31.840	32.180	31.690	31.930	31.930	190,871
2021-10-25	32.000	32.230	31.630	31.890	31.890	218,432
2021-10-22	31.500	32.200	31.410	31.600	31.600	273,778
2021-10-21	32.510	32.750	31.650	31.880	31.880	337,714
2021-10-20	32.180	32.900	31.900	32.500	32.500	356,666
2021-10-19	31.820	32.400	31.820	31.920	31.920	247,116
2021-10-18	31.660	32.400	31.550	32.150	32.150	188,181
2021-10-15	32.300	32.500	31.850	31.860	31.860	243,019
2021-10-14	32.110	32.300	31.580	32.150	32.150	258,097

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-06-08	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.