Chengdu JOUAV Automation Tech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 31.210 | 32.580 | 28.530 | 32.300 | 32.300 | 4,158,225 |
| 2026-10-22 | 33.830 | 34.220 | 31.620 | 31.800 | 31.800 | 2,522,005 |
| 2026-10-21 | 34.800 | 35.590 | 33.320 | 33.650 | 33.650 | 2,448,668 |
| 2026-10-20 | 36.000 | 36.440 | 34.430 | 34.960 | 34.960 | 3,131,971 |
| 2026-10-19 | 35.700 | 36.460 | 34.060 | 35.510 | 35.510 | 4,599,884 |
| 2026-10-16 | 31.490 | 37.370 | 31.360 | 35.210 | 35.210 | 4,838,180 |
| 2026-10-15 | 31.320 | 32.540 | 30.750 | 31.280 | 31.280 | 1,933,125 |
| 2026-10-14 | 32.350 | 33.480 | 31.240 | 32.260 | 32.260 | 1,639,558 |
| 2026-10-13 | 32.430 | 32.850 | 31.260 | 32.230 | 32.230 | 1,224,397 |
| 2026-10-12 | 34.150 | 34.460 | 32.500 | 32.700 | 32.700 | 1,223,358 |
| 2026-10-09 | 33.500 | 34.010 | 32.330 | 33.960 | 33.960 | 1,831,556 |
| 2026-10-08 | 36.170 | 36.170 | 33.410 | 33.520 | 33.520 | 1,438,974 |
| 2026-09-30 | 35.290 | 36.450 | 35.290 | 35.370 | 35.370 | 1,594,214 |
| 2026-09-29 | 35.970 | 36.110 | 35.000 | 35.300 | 35.300 | 1,426,788 |
| 2026-09-28 | 36.350 | 36.650 | 34.520 | 35.270 | 35.270 | 2,046,913 |
| 2026-09-24 | 36.290 | 37.480 | 36.200 | 36.430 | 36.430 | 1,803,870 |
| 2026-09-23 | 35.900 | 37.400 | 35.430 | 36.620 | 36.620 | 2,957,427 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-08 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.