Chengdu JOUAV Automation Tech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 33.280 | 34.490 | 33.090 | 34.200 | 34.200 | 509,761 |
| 2021-11-08 | 33.190 | 33.610 | 32.690 | 33.440 | 33.440 | 401,558 |
| 2021-11-05 | 32.760 | 33.870 | 32.210 | 33.060 | 33.060 | 526,231 |
| 2021-11-04 | 31.900 | 33.030 | 31.900 | 32.760 | 32.760 | 459,973 |
| 2021-11-03 | 31.660 | 32.490 | 31.490 | 32.310 | 32.310 | 355,411 |
| 2021-11-02 | 31.530 | 32.580 | 31.510 | 32.260 | 32.260 | 682,268 |
| 2021-11-01 | 29.350 | 31.660 | 29.330 | 31.540 | 31.540 | 597,366 |
| 2021-10-29 | 29.790 | 30.140 | 28.930 | 29.900 | 29.900 | 339,465 |
| 2021-10-28 | 30.280 | 30.280 | 28.800 | 29.790 | 29.790 | 278,854 |
| 2021-10-27 | 32.200 | 32.540 | 29.600 | 29.870 | 29.870 | 592,369 |
| 2021-10-26 | 31.840 | 32.180 | 31.690 | 31.930 | 31.930 | 190,871 |
| 2021-10-25 | 32.000 | 32.230 | 31.630 | 31.890 | 31.890 | 218,432 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-08 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.