Wuxi Delinhai Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 29.140 | 29.160 | 26.000 | 28.400 | 28.400 | 4,064,779 |
| 2026-10-22 | 30.990 | 30.990 | 28.900 | 29.150 | 29.150 | 1,502,348 |
| 2026-10-21 | 31.070 | 31.780 | 30.520 | 30.650 | 30.650 | 1,353,360 |
| 2026-10-20 | 30.940 | 31.880 | 30.600 | 31.080 | 31.080 | 1,726,656 |
| 2026-10-19 | 31.510 | 32.400 | 30.130 | 30.940 | 30.940 | 2,097,171 |
| 2026-10-16 | 33.380 | 33.380 | 32.200 | 32.200 | 32.200 | 1,179,491 |
| 2026-10-15 | 32.540 | 33.340 | 31.860 | 32.790 | 32.790 | 1,739,209 |
| 2026-10-14 | 33.130 | 34.430 | 32.800 | 33.160 | 33.160 | 1,271,369 |
| 2026-10-13 | 32.190 | 33.990 | 31.780 | 33.130 | 33.130 | 2,370,029 |
| 2026-10-12 | 33.760 | 33.980 | 32.830 | 33.390 | 33.390 | 1,352,620 |
| 2026-10-09 | 34.060 | 34.200 | 32.230 | 34.000 | 34.000 | 2,534,818 |
| 2026-10-08 | 35.500 | 35.500 | 33.910 | 34.070 | 34.070 | 1,254,948 |
| 2026-09-30 | 35.980 | 35.980 | 34.560 | 34.720 | 34.720 | 1,080,520 |
| 2026-09-29 | 34.990 | 35.680 | 34.370 | 35.550 | 35.550 | 1,696,571 |
| 2026-09-28 | 37.370 | 37.370 | 34.500 | 34.930 | 34.930 | 2,153,142 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.7000 CNY |
| 2025-09-26 | 0.2000 CNY |
| 2025-06-11 | 0.2000 CNY |
| 2024-09-10 | 0.2200 CNY |
| 2023-06-19 | 0.2660 CNY |
| 2022-06-20 | 0.7858 CNY |
| 2021-06-16 | 0.6000 CNY |
| 2020-10-16 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.