Wuxi Delinhai Environmental Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	48.910	49.940	48.730	49.900	16.859	654,476
2021-11-09	49.650	50.530	49.000	49.200	16.623	509,837
2021-11-08	48.700	50.780	47.560	49.810	16.829	984,195
2021-11-05	48.480	48.480	47.820	47.870	16.173	524,106
2021-11-04	48.000	49.050	48.000	48.480	16.379	445,260
2021-11-03	49.050	49.050	47.720	48.700	16.454	495,420
2021-11-02	48.560	49.260	47.700	48.020	16.224	619,499
2021-11-01	46.480	49.980	46.170	49.170	16.612	1,232,884
2021-10-29	46.870	47.560	45.210	46.020	15.548	1,001,480
2021-10-28	44.840	47.800	44.230	47.000	15.879	1,469,332
2021-10-27	46.390	46.390	44.200	44.950	15.187	960,391
2021-10-26	46.510	46.800	46.310	46.400	15.677	451,023
2021-10-25	47.500	47.950	46.530	46.750	15.795	614,494
2021-10-22	47.980	48.000	47.130	47.340	15.994	630,318
2021-10-21	49.410	49.420	48.060	48.280	16.312	575,759
2021-10-20	49.050	49.590	48.920	49.060	16.575	414,596
2021-10-19	50.430	50.430	49.500	49.500	16.724	508,844
2021-10-18	49.880	50.290	49.580	50.030	16.903	257,697
2021-10-15	50.300	50.700	49.580	49.950	16.876	350,356
2021-10-14	49.650	49.850	49.400	49.790	16.822	265,213

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.