Wuxi Delinhai Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 48.910 | 49.940 | 48.730 | 49.900 | 16.859 | 654,476 |
| 2021-11-09 | 49.650 | 50.530 | 49.000 | 49.200 | 16.623 | 509,837 |
| 2021-11-08 | 48.700 | 50.780 | 47.560 | 49.810 | 16.829 | 984,195 |
| 2021-11-05 | 48.480 | 48.480 | 47.820 | 47.870 | 16.173 | 524,106 |
| 2021-11-04 | 48.000 | 49.050 | 48.000 | 48.480 | 16.379 | 445,260 |
| 2021-11-03 | 49.050 | 49.050 | 47.720 | 48.700 | 16.454 | 495,420 |
| 2021-11-02 | 48.560 | 49.260 | 47.700 | 48.020 | 16.224 | 619,499 |
| 2021-11-01 | 46.480 | 49.980 | 46.170 | 49.170 | 16.612 | 1,232,884 |
| 2021-10-29 | 46.870 | 47.560 | 45.210 | 46.020 | 15.548 | 1,001,480 |
| 2021-10-28 | 44.840 | 47.800 | 44.230 | 47.000 | 15.879 | 1,469,332 |
| 2021-10-27 | 46.390 | 46.390 | 44.200 | 44.950 | 15.187 | 960,391 |
| 2021-10-26 | 46.510 | 46.800 | 46.310 | 46.400 | 15.677 | 451,023 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.7000 CNY |
| 2025-09-26 | 0.2000 CNY |
| 2025-06-11 | 0.2000 CNY |
| 2024-09-10 | 0.2200 CNY |
| 2023-06-19 | 0.2660 CNY |
| 2022-06-20 | 0.7858 CNY |
| 2021-06-16 | 0.6000 CNY |
| 2020-10-16 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.