Wuxi Delinhai Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	14.800	15.060	14.440	15.060	10.255	525,190
2024-04-30	14.810	14.810	14.300	14.440	9.832	518,597
2024-04-29	14.700	14.750	14.030	14.410	9.812	466,988
2024-04-26	14.110	14.440	13.910	14.260	9.710	367,091
2024-04-25	14.080	14.370	13.820	14.250	9.703	500,172
2024-04-24	13.680	13.800	13.510	13.790	9.390	249,650
2024-04-23	13.680	13.720	13.470	13.610	9.267	322,609
2024-04-22	13.420	13.770	13.320	13.590	9.254	314,799
2024-04-19	13.680	13.850	13.510	13.700	9.329	170,942
2024-04-18	13.550	13.970	13.540	13.800	9.397	372,779
2024-04-17	13.710	14.070	13.200	13.850	9.431	625,801
2024-04-16	14.010	14.200	13.000	13.520	9.206	1,009,167
2024-04-15	14.650	15.200	14.100	14.330	9.758	677,950
2024-04-12	15.560	15.680	15.230	15.280	10.404	205,445
2024-04-11	15.420	16.140	15.220	15.570	10.602	304,708
2024-04-10	15.830	15.840	15.360	15.450	10.520	316,822
2024-04-09	15.520	15.950	15.500	15.820	10.772	245,422
2024-04-08	16.180	16.180	15.610	15.610	10.629	371,963
2024-04-03	16.300	16.340	15.710	16.140	10.990	391,405
2024-04-02	16.550	16.680	16.090	16.300	11.099	283,623
2024-04-01	15.960	16.460	15.860	16.380	11.153	557,445
2024-03-29	15.900	16.060	15.760	15.850	10.793	131,553
2024-03-28	15.380	15.960	15.380	15.840	10.786	398,560
2024-03-27	16.230	16.230	15.490	15.510	10.561	275,511
2024-03-26	16.190	16.190	15.720	15.910	10.833	262,633
2024-03-25	16.300	16.580	16.020	16.040	10.922	360,431
2024-03-22	16.950	16.980	16.250	16.330	11.119	511,760
2024-03-21	17.200	17.230	16.630	16.820	11.453	380,958
2024-03-20	16.760	17.100	16.760	16.970	11.555	341,091
2024-03-19	17.020	17.120	16.730	16.860	11.480	286,377
2024-03-18	16.600	16.970	16.540	16.940	11.535	336,695
2024-03-15	16.320	16.670	16.110	16.540	11.262	369,527
2024-03-14	16.540	16.630	16.160	16.320	11.113	247,032
2024-03-13	16.620	16.730	16.330	16.350	11.133	316,164
2024-03-12	16.120	16.760	16.040	16.730	11.392	550,106
2024-03-11	15.960	16.250	15.690	16.250	11.065	470,527
2024-03-08	15.600	15.990	15.600	15.820	10.772	342,707
2024-03-07	15.540	15.890	15.540	15.750	10.724	423,705
2024-03-06	15.510	15.900	15.510	15.720	10.704	511,721
2024-03-05	16.110	16.110	15.660	15.680	10.677	715,162
2024-03-04	16.390	16.390	15.970	16.150	10.997	620,760
2024-03-01	17.190	17.190	16.020	16.500	11.235	1,384,152
2024-02-29	16.510	16.990	16.390	16.850	11.473	505,852
2024-02-28	17.200	17.850	16.620	16.640	11.330	868,924
2024-02-27	16.880	17.500	16.710	17.360	11.821	537,469
2024-02-26	16.710	17.280	16.680	16.840	11.467	477,052
2024-02-23	16.690	17.010	16.590	16.980	11.562	370,932
2024-02-22	16.490	17.210	16.490	16.770	11.419	451,873
2024-02-21	16.350	17.210	16.320	16.550	11.269	437,967
2024-02-20	16.200	16.500	16.040	16.420	11.181	250,255
2024-02-19	16.120	16.660	16.120	16.360	11.140	379,337
2024-02-08	15.610	16.730	15.120	16.100	10.963	656,975
2024-02-07	15.870	16.000	15.000	15.680	10.677	934,158
2024-02-06	15.030	16.480	14.010	16.190	11.024	1,253,442
2024-02-05	16.950	16.950	15.090	15.800	10.758	909,049
2024-02-02	17.600	18.120	16.480	17.020	11.589	1,358,852
2024-02-01	16.620	17.890	16.370	17.600	11.984	1,593,684
2024-01-31	16.970	18.180	16.530	17.030	11.596	1,217,948
2024-01-30	17.580	17.580	16.190	16.830	11.460	1,051,297
2024-01-29	18.570	18.670	17.210	17.310	11.787	1,163,534

← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.7000 CNY
2025-09-26	0.2000 CNY
2025-06-11	0.2000 CNY
2024-09-10	0.2200 CNY
2023-06-19	0.2660 CNY
2022-06-20	0.7858 CNY
2021-06-16	0.6000 CNY
2020-10-16	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.