Beijing Hotgen Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 92.220 | 94.080 | 91.050 | 93.000 | 58.791 | 2,221,601 |
| 2021-11-08 | 93.990 | 94.940 | 90.500 | 91.470 | 57.823 | 2,767,160 |
| 2021-11-05 | 96.550 | 98.500 | 94.990 | 95.150 | 60.150 | 2,618,310 |
| 2021-11-04 | 95.110 | 97.890 | 94.610 | 95.810 | 60.567 | 3,296,492 |
| 2021-11-03 | 91.000 | 98.000 | 91.000 | 96.900 | 61.256 | 5,422,979 |
| 2021-11-02 | 93.010 | 93.960 | 89.730 | 89.890 | 56.825 | 5,043,378 |
| 2021-11-01 | 93.000 | 99.550 | 93.000 | 94.750 | 59.897 | 7,462,424 |
| 2021-10-29 | 111.08 | 114.98 | 106.71 | 114.96 | 72.673 | 3,148,242 |
| 2021-10-28 | 108.00 | 117.49 | 107.73 | 111.88 | 70.726 | 4,086,737 |
| 2021-10-27 | 115.89 | 116.75 | 106.15 | 107.38 | 67.881 | 3,066,668 |
| 2021-10-26 | 116.54 | 118.65 | 115.31 | 115.89 | 73.261 | 2,113,975 |
| 2021-10-25 | 123.42 | 125.00 | 116.08 | 118.87 | 75.144 | 2,669,740 |
| 2021-10-22 | 125.01 | 125.88 | 119.01 | 120.77 | 76.345 | 3,688,022 |
| 2021-10-21 | 114.01 | 123.73 | 112.12 | 123.06 | 77.793 | 5,508,385 |
| 2021-10-20 | 119.00 | 119.00 | 113.65 | 114.01 | 72.072 | 3,025,020 |
| 2021-10-19 | 105.11 | 125.49 | 104.70 | 119.90 | 75.796 | 6,290,270 |
| 2021-10-18 | 105.77 | 106.85 | 103.15 | 104.97 | 66.357 | 1,843,955 |
| 2021-10-15 | 109.31 | 110.04 | 106.10 | 106.58 | 67.375 | 1,663,244 |
| 2021-10-14 | 112.22 | 112.26 | 109.20 | 110.60 | 69.916 | 1,135,488 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.2000 CNY |
| 2022-06-16 | 7.4000 CNY |
| 2021-06-25 | 1.5000 CNY |
| 2020-06-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.