Beijing Hotgen Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 75.010 | 75.200 | 70.020 | 70.100 | 70.100 | 2,145,849 |
| 2026-10-21 | 76.000 | 77.660 | 73.890 | 74.250 | 74.250 | 1,786,395 |
| 2026-10-20 | 72.880 | 76.300 | 71.500 | 75.290 | 75.290 | 2,367,796 |
| 2026-10-19 | 72.000 | 73.640 | 70.500 | 72.590 | 72.590 | 2,162,747 |
| 2026-10-16 | 77.880 | 79.490 | 71.680 | 72.730 | 72.730 | 3,098,675 |
| 2026-10-15 | 75.800 | 79.100 | 75.000 | 75.800 | 75.800 | 1,656,621 |
| 2026-10-14 | 77.040 | 79.500 | 75.090 | 77.580 | 77.580 | 2,389,312 |
| 2026-10-13 | 80.600 | 81.000 | 76.000 | 77.110 | 77.110 | 2,522,254 |
| 2026-10-12 | 84.800 | 85.500 | 81.010 | 81.370 | 81.370 | 1,618,314 |
| 2026-10-09 | 85.000 | 85.540 | 80.000 | 84.540 | 84.540 | 3,168,323 |
| 2026-10-08 | 95.470 | 96.780 | 84.600 | 85.480 | 85.480 | 3,845,746 |
| 2026-09-30 | 90.000 | 98.000 | 90.000 | 94.470 | 94.470 | 3,484,160 |
| 2026-09-29 | 88.390 | 93.100 | 88.190 | 90.000 | 90.000 | 2,085,287 |
| 2026-09-28 | 90.440 | 93.480 | 88.670 | 89.650 | 89.650 | 1,790,160 |
| 2026-09-24 | 94.220 | 96.350 | 91.890 | 91.890 | 91.890 | 2,018,684 |
| 2026-09-23 | 97.230 | 97.230 | 93.810 | 95.460 | 95.460 | 2,708,524 |
| 2026-09-22 | 94.000 | 99.730 | 93.610 | 96.650 | 96.650 | 4,668,192 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.2000 CNY |
| 2022-06-16 | 7.4000 CNY |
| 2021-06-25 | 1.5000 CNY |
| 2020-06-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.