Pylon Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 220.02 | 223.58 | 213.58 | 214.55 | 146.85 | 1,800,020 |
| 2021-11-08 | 209.45 | 219.79 | 209.45 | 216.38 | 148.10 | 1,774,029 |
| 2021-11-05 | 227.00 | 228.02 | 211.65 | 212.05 | 145.14 | 2,979,674 |
| 2021-11-04 | 217.00 | 230.00 | 217.00 | 228.02 | 156.07 | 3,196,376 |
| 2021-11-03 | 212.00 | 220.97 | 209.06 | 214.30 | 146.68 | 2,717,419 |
| 2021-11-02 | 216.88 | 218.95 | 208.00 | 212.42 | 145.39 | 2,436,775 |
| 2021-11-01 | 219.00 | 225.30 | 213.88 | 219.51 | 150.24 | 2,807,725 |
| 2021-10-29 | 220.01 | 221.37 | 207.17 | 217.81 | 149.08 | 2,775,696 |
| 2021-10-28 | 225.68 | 231.38 | 219.40 | 220.10 | 150.65 | 2,362,246 |
| 2021-10-27 | 226.47 | 237.77 | 225.37 | 228.00 | 156.05 | 3,095,261 |
| 2021-10-26 | 229.00 | 241.41 | 225.49 | 226.47 | 155.01 | 4,631,727 |
| 2021-10-25 | 209.60 | 229.79 | 209.60 | 226.50 | 155.03 | 4,476,439 |
| 2021-10-22 | 213.80 | 213.80 | 202.51 | 208.16 | 142.47 | 2,113,427 |
| 2021-10-21 | 215.82 | 218.00 | 208.37 | 211.36 | 144.66 | 2,101,621 |
| 2021-10-20 | 198.77 | 219.77 | 197.13 | 214.82 | 147.03 | 3,753,600 |
| 2021-10-19 | 200.00 | 205.38 | 197.68 | 198.09 | 135.58 | 1,863,730 |
| 2021-10-18 | 193.88 | 199.70 | 192.29 | 194.80 | 133.33 | 1,241,045 |
| 2021-10-15 | 191.60 | 198.89 | 190.10 | 193.87 | 132.69 | 1,523,309 |
| 2021-10-14 | 184.25 | 197.96 | 182.00 | 195.49 | 133.80 | 2,655,147 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1240 CNY |
| 2025-06-05 | 0.4500 CNY |
| 2024-06-21 | 1.0400 CNY |
| 2023-07-12 | 2.1800 CNY |
| 2022-08-18 | 0.6200 CNY |
| 2021-07-29 | 0.5500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.