Pylon Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 37.330 | 37.810 | 36.770 | 36.770 | 36.770 | 3,617,897 |
| 2026-10-21 | 38.350 | 38.500 | 37.180 | 37.340 | 37.340 | 4,528,609 |
| 2026-10-20 | 37.860 | 38.770 | 37.540 | 38.350 | 38.350 | 3,992,433 |
| 2026-10-19 | 37.700 | 38.420 | 37.400 | 37.860 | 37.860 | 3,316,718 |
| 2026-10-16 | 38.340 | 38.660 | 37.550 | 38.000 | 38.000 | 4,160,723 |
| 2026-10-15 | 38.000 | 38.530 | 37.140 | 37.630 | 37.630 | 6,397,049 |
| 2026-10-14 | 40.000 | 40.750 | 38.830 | 38.960 | 38.960 | 5,276,556 |
| 2026-10-13 | 41.720 | 41.780 | 39.100 | 40.270 | 40.270 | 7,815,354 |
| 2026-10-12 | 42.020 | 43.500 | 41.580 | 42.060 | 42.060 | 8,120,579 |
| 2026-10-09 | 41.000 | 42.660 | 40.880 | 42.110 | 42.110 | 9,272,266 |
| 2026-10-08 | 40.800 | 42.020 | 40.800 | 41.200 | 41.200 | 5,407,292 |
| 2026-09-30 | 40.500 | 41.300 | 40.100 | 40.900 | 40.900 | 4,227,328 |
| 2026-09-29 | 39.210 | 40.620 | 39.140 | 40.160 | 40.160 | 4,453,720 |
| 2026-09-28 | 40.510 | 40.620 | 38.830 | 39.220 | 39.220 | 4,386,580 |
| 2026-09-24 | 41.330 | 41.470 | 40.500 | 40.510 | 40.510 | 3,494,325 |
| 2026-09-23 | 41.590 | 41.970 | 41.300 | 41.330 | 41.330 | 3,165,513 |
| 2026-09-22 | 41.650 | 42.180 | 41.540 | 41.670 | 41.670 | 5,164,024 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1240 CNY |
| 2025-06-05 | 0.4500 CNY |
| 2024-06-21 | 1.0400 CNY |
| 2023-07-12 | 2.1800 CNY |
| 2022-08-18 | 0.6200 CNY |
| 2021-07-29 | 0.5500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.