Jiangxi JDL Environmental Protection Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 25.500 | 25.980 | 25.160 | 25.230 | 20.454 | 1,026,342 |
| 2021-11-08 | 24.830 | 26.200 | 24.700 | 25.800 | 20.916 | 1,020,805 |
| 2021-11-05 | 25.050 | 25.080 | 24.830 | 24.830 | 20.129 | 341,541 |
| 2021-11-04 | 24.860 | 25.090 | 24.800 | 24.980 | 20.251 | 337,121 |
| 2021-11-03 | 24.910 | 25.160 | 24.720 | 24.860 | 20.154 | 407,059 |
| 2021-11-02 | 25.500 | 25.700 | 24.740 | 24.910 | 20.194 | 672,985 |
| 2021-11-01 | 25.550 | 25.820 | 24.880 | 25.490 | 20.664 | 543,488 |
| 2021-10-29 | 26.330 | 26.470 | 25.270 | 25.550 | 20.713 | 927,489 |
| 2021-10-28 | 26.800 | 26.800 | 26.210 | 26.300 | 21.321 | 409,258 |
| 2021-10-27 | 27.080 | 27.080 | 26.650 | 26.890 | 21.799 | 313,525 |
| 2021-10-26 | 26.970 | 27.350 | 26.710 | 27.290 | 22.124 | 318,331 |
| 2021-10-25 | 26.820 | 27.110 | 26.580 | 26.920 | 21.824 | 250,490 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2000 CNY |
| 2025-07-17 | 0.2500 CNY |
| 2024-07-24 | 0.5000 CNY |
| 2023-06-02 | 1.0000 CNY |
| 2022-04-29 | 1.0000 CNY |
| 2021-04-23 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.