Jiangxi JDL Environmental Protection Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.960 | 17.230 | 15.400 | 17.160 | 17.160 | 4,138,719 |
| 2026-10-22 | 16.640 | 16.920 | 16.100 | 16.290 | 16.290 | 2,007,980 |
| 2026-10-21 | 16.940 | 17.130 | 16.620 | 16.700 | 16.700 | 1,433,358 |
| 2026-10-20 | 16.550 | 17.560 | 16.410 | 16.740 | 16.740 | 3,895,654 |
| 2026-10-19 | 15.680 | 17.050 | 15.510 | 16.680 | 16.680 | 6,372,373 |
| 2026-10-16 | 15.910 | 16.150 | 15.410 | 15.550 | 15.550 | 1,862,572 |
| 2026-10-15 | 16.350 | 16.460 | 15.580 | 15.700 | 15.700 | 2,328,592 |
| 2026-10-14 | 16.710 | 16.970 | 16.330 | 16.610 | 16.610 | 1,940,501 |
| 2026-10-13 | 16.730 | 17.000 | 15.910 | 16.860 | 16.860 | 2,497,991 |
| 2026-10-12 | 17.680 | 17.740 | 16.580 | 16.730 | 16.730 | 2,805,536 |
| 2026-10-09 | 17.890 | 18.120 | 16.920 | 17.700 | 17.700 | 4,037,854 |
| 2026-10-08 | 18.650 | 18.750 | 17.790 | 17.930 | 17.930 | 2,513,203 |
| 2026-09-30 | 18.800 | 19.180 | 18.510 | 18.510 | 18.510 | 1,992,756 |
| 2026-09-29 | 18.410 | 18.970 | 18.410 | 18.800 | 18.800 | 2,271,274 |
| 2026-09-28 | 19.480 | 20.000 | 18.430 | 18.530 | 18.530 | 5,008,467 |
| 2026-09-24 | 19.830 | 20.570 | 18.780 | 19.790 | 19.790 | 9,794,703 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2000 CNY |
| 2025-07-17 | 0.2500 CNY |
| 2024-07-24 | 0.5000 CNY |
| 2023-06-02 | 1.0000 CNY |
| 2022-04-29 | 1.0000 CNY |
| 2021-04-23 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.