RocKontrol Technology Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	44.020	44.780	43.600	44.110	44.110	206,890
2021-11-09	43.620	45.180	43.600	44.450	44.450	266,519
2021-11-08	44.330	44.330	42.980	43.620	43.620	193,274
2021-11-05	43.240	44.660	42.800	44.530	44.530	318,559
2021-11-04	42.650	43.660	42.650	42.910	42.910	271,826
2021-11-03	42.250	43.260	41.950	42.550	42.550	190,578
2021-11-02	42.820	44.910	42.020	42.060	42.060	397,341
2021-11-01	43.500	43.500	40.700	42.820	42.820	442,202
2021-10-29	42.640	45.270	42.440	44.880	44.880	358,178
2021-10-28	45.290	45.290	42.400	42.530	42.530	342,084
2021-10-27	48.150	48.400	44.000	44.450	44.450	495,530
2021-10-26	47.270	48.500	47.100	48.150	48.150	272,941
2021-10-25	47.950	47.950	46.620	47.400	47.400	157,514
2021-10-22	47.350	47.990	47.320	47.990	47.990	201,624
2021-10-21	49.450	49.450	47.550	47.640	47.640	320,497
2021-10-20	47.470	50.460	47.060	49.810	49.810	657,601
2021-10-19	47.500	47.950	47.150	47.320	47.320	185,015
2021-10-18	47.000	47.180	46.200	47.180	47.180	162,143
2021-10-15	48.180	48.190	47.330	47.580	47.580	193,017
2021-10-14	48.200	48.770	47.930	48.420	48.420	134,419

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-07-15	0.6870 CNY
2020-08-06	0.4620 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.