RocKontrol Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.170 | 23.590 | 22.270 | 22.280 | 22.280 | 1,564,273 |
| 2026-10-21 | 23.790 | 23.830 | 22.780 | 23.210 | 23.210 | 1,227,409 |
| 2026-10-20 | 22.560 | 23.530 | 22.560 | 23.160 | 23.160 | 1,633,983 |
| 2026-10-19 | 24.730 | 24.730 | 21.940 | 22.560 | 22.560 | 1,956,522 |
| 2026-10-16 | 23.040 | 24.090 | 23.000 | 23.320 | 23.320 | 1,820,896 |
| 2026-10-15 | 23.290 | 23.730 | 22.660 | 22.670 | 22.670 | 1,973,063 |
| 2026-10-14 | 24.930 | 25.080 | 23.570 | 23.680 | 23.680 | 1,531,505 |
| 2026-10-13 | 24.270 | 24.900 | 23.130 | 24.570 | 24.570 | 1,897,378 |
| 2026-10-12 | 25.090 | 25.500 | 24.200 | 24.600 | 24.600 | 1,534,587 |
| 2026-10-09 | 24.680 | 25.620 | 23.100 | 25.180 | 25.180 | 2,883,822 |
| 2026-10-08 | 24.930 | 25.600 | 24.220 | 24.500 | 24.500 | 1,603,074 |
| 2026-09-30 | 25.800 | 25.930 | 25.030 | 25.030 | 25.030 | 1,226,399 |
| 2026-09-29 | 24.180 | 25.990 | 24.180 | 25.540 | 25.540 | 2,213,000 |
| 2026-09-28 | 24.620 | 25.250 | 24.140 | 24.420 | 24.420 | 1,603,710 |
| 2026-09-24 | 25.830 | 25.930 | 25.000 | 25.000 | 25.000 | 1,765,262 |
| 2026-09-23 | 26.440 | 27.570 | 25.550 | 25.550 | 25.550 | 2,233,594 |
| 2026-09-22 | 26.210 | 26.430 | 25.010 | 26.240 | 26.240 | 2,679,762 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-15 | 0.6870 CNY |
| 2020-08-06 | 0.4620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.