RocKontrol Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 43.620 | 45.180 | 43.600 | 44.450 | 44.450 | 266,519 |
| 2021-11-08 | 44.330 | 44.330 | 42.980 | 43.620 | 43.620 | 193,274 |
| 2021-11-05 | 43.240 | 44.660 | 42.800 | 44.530 | 44.530 | 318,559 |
| 2021-11-04 | 42.650 | 43.660 | 42.650 | 42.910 | 42.910 | 271,826 |
| 2021-11-03 | 42.250 | 43.260 | 41.950 | 42.550 | 42.550 | 190,578 |
| 2021-11-02 | 42.820 | 44.910 | 42.020 | 42.060 | 42.060 | 397,341 |
| 2021-11-01 | 43.500 | 43.500 | 40.700 | 42.820 | 42.820 | 442,202 |
| 2021-10-29 | 42.640 | 45.270 | 42.440 | 44.880 | 44.880 | 358,178 |
| 2021-10-28 | 45.290 | 45.290 | 42.400 | 42.530 | 42.530 | 342,084 |
| 2021-10-27 | 48.150 | 48.400 | 44.000 | 44.450 | 44.450 | 495,530 |
| 2021-10-26 | 47.270 | 48.500 | 47.100 | 48.150 | 48.150 | 272,941 |
| 2021-10-25 | 47.950 | 47.950 | 46.620 | 47.400 | 47.400 | 157,514 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-15 | 0.6870 CNY |
| 2020-08-06 | 0.4620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.