Gempharmatech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 20.450 | 24.390 | 20.430 | 23.800 | 22.905 | 9,701,928 |
| 2022-05-11 | 21.900 | 22.900 | 20.810 | 20.950 | 20.162 | 6,329,302 |
| 2022-05-10 | 21.580 | 22.400 | 21.110 | 21.940 | 21.115 | 6,177,114 |
| 2022-05-09 | 20.850 | 22.200 | 20.200 | 21.900 | 21.077 | 8,409,964 |
| 2022-05-06 | 22.600 | 23.860 | 20.560 | 21.300 | 20.499 | 11,727,923 |
| 2022-05-05 | 18.750 | 22.380 | 18.100 | 22.380 | 21.539 | 11,603,586 |
| 2022-04-29 | 15.860 | 19.060 | 15.860 | 18.650 | 17.949 | 13,152,578 |
| 2022-04-28 | 16.910 | 17.400 | 15.850 | 15.860 | 15.264 | 7,716,175 |
| 2022-04-27 | 16.250 | 18.100 | 16.010 | 17.200 | 16.553 | 8,999,377 |
| 2022-04-26 | 17.800 | 18.260 | 16.220 | 16.720 | 16.091 | 12,539,523 |
| 2022-04-25 | 20.000 | 21.420 | 17.040 | 18.500 | 17.804 | 21,467,478 |
← NewerPage 19 of 19 · 1,091 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1900 CNY |
| 2025-11-20 | 0.0300 CNY |
| 2025-07-11 | 0.1100 CNY |
| 2024-11-04 | 0.0300 CNY |
| 2024-08-07 | 0.1600 CNY |
| 2023-07-07 | 0.0410 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.