Gempharmatech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.030 | 27.870 | 25.430 | 27.540 | 27.540 | 8,372,782 |
| 2026-10-22 | 29.510 | 29.880 | 27.400 | 27.780 | 27.780 | 6,130,110 |
| 2026-10-21 | 31.350 | 31.350 | 29.130 | 29.210 | 29.210 | 6,853,357 |
| 2026-10-20 | 28.400 | 30.670 | 27.610 | 30.250 | 30.250 | 9,951,282 |
| 2026-10-19 | 29.000 | 29.760 | 26.420 | 28.500 | 28.500 | 12,639,663 |
| 2026-10-16 | 32.320 | 33.300 | 28.620 | 29.000 | 29.000 | 12,129,589 |
| 2026-10-15 | 30.540 | 33.850 | 30.540 | 31.700 | 31.700 | 10,624,369 |
| 2026-10-14 | 32.950 | 32.950 | 31.730 | 31.750 | 31.750 | 7,372,695 |
| 2026-10-13 | 32.800 | 33.480 | 30.000 | 32.720 | 32.720 | 12,691,810 |
| 2026-10-12 | 34.640 | 35.950 | 33.440 | 33.660 | 33.660 | 10,346,975 |
| 2026-10-09 | 35.230 | 35.500 | 32.900 | 34.630 | 34.630 | 8,833,429 |
| 2026-10-08 | 36.970 | 37.240 | 35.180 | 35.500 | 35.500 | 11,633,500 |
| 2026-09-30 | 34.860 | 38.780 | 34.830 | 37.940 | 37.940 | 16,589,266 |
| 2026-09-29 | 34.730 | 37.170 | 34.730 | 34.980 | 34.980 | 9,101,558 |
| 2026-09-28 | 35.990 | 36.400 | 34.950 | 35.060 | 35.060 | 7,640,264 |
| 2026-09-24 | 38.540 | 38.610 | 35.800 | 35.920 | 35.920 | 13,507,718 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1900 CNY |
| 2025-11-20 | 0.0300 CNY |
| 2025-07-11 | 0.1100 CNY |
| 2024-11-04 | 0.0300 CNY |
| 2024-08-07 | 0.1600 CNY |
| 2023-07-07 | 0.0410 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.