Shenzhen Transsion Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 55.110 | 59.450 | 55.010 | 59.110 | 59.110 | 22,036,080 |
| 2026-10-22 | 55.960 | 55.970 | 53.760 | 55.140 | 55.140 | 15,422,922 |
| 2026-10-21 | 55.850 | 56.190 | 55.040 | 55.520 | 55.520 | 17,606,113 |
| 2026-10-20 | 51.000 | 56.590 | 50.500 | 56.200 | 56.200 | 24,374,673 |
| 2026-10-19 | 48.180 | 52.730 | 47.600 | 50.850 | 50.850 | 13,896,948 |
| 2026-10-16 | 48.800 | 49.290 | 47.370 | 48.120 | 48.120 | 7,836,052 |
| 2026-10-15 | 47.300 | 48.770 | 46.900 | 48.200 | 48.200 | 10,522,521 |
| 2026-10-14 | 48.640 | 49.070 | 47.930 | 48.290 | 48.290 | 6,626,250 |
| 2026-10-13 | 48.870 | 49.270 | 47.970 | 48.940 | 48.940 | 11,404,504 |
| 2026-10-12 | 48.690 | 50.250 | 48.640 | 49.360 | 49.360 | 12,592,088 |
| 2026-10-09 | 46.000 | 49.490 | 45.510 | 48.950 | 48.950 | 19,022,495 |
| 2026-10-08 | 53.300 | 53.300 | 45.260 | 46.100 | 46.100 | 27,560,833 |
| 2026-09-30 | 53.150 | 54.650 | 52.900 | 53.800 | 53.800 | 6,038,757 |
| 2026-09-29 | 53.960 | 54.280 | 53.480 | 53.490 | 53.490 | 5,518,461 |
| 2026-09-28 | 54.900 | 55.200 | 53.540 | 53.720 | 53.720 | 8,987,810 |
| 2026-09-24 | 55.500 | 55.980 | 54.600 | 54.920 | 54.920 | 5,949,449 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 1.8000 CNY |
| 2022-06-23 | 1.5000 CNY |
| 2021-06-11 | 1.0800 CNY |
| 2020-06-11 | 0.6800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.