Shenzhen Transsion Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	152.98	156.30	148.00	148.30	143.84	1,948,311
2021-11-09	149.95	153.73	147.00	153.00	148.40	1,773,143
2021-11-08	149.27	150.57	145.51	150.50	145.97	1,710,879
2021-11-05	152.98	154.00	147.33	148.67	144.20	1,489,990
2021-11-04	150.00	153.50	148.45	152.50	147.91	2,150,088
2021-11-03	152.00	154.00	147.58	149.00	144.52	1,981,767
2021-11-02	152.00	152.33	148.01	151.84	147.27	2,082,965
2021-11-01	158.97	159.94	148.55	151.49	146.93	2,614,533
2021-10-29	161.49	161.86	156.72	157.99	153.24	2,454,828
2021-10-28	159.00	160.96	157.42	159.10	154.31	1,582,790
2021-10-27	162.28	164.15	157.28	159.27	154.48	2,937,658
2021-10-26	157.78	170.00	155.00	162.28	157.40	4,875,513
2021-10-25	143.16	159.00	142.01	157.78	153.03	5,702,287
2021-10-22	137.47	143.56	136.60	143.52	139.20	2,283,522
2021-10-21	138.46	139.23	136.26	138.23	134.07	1,365,887
2021-10-20	141.90	141.90	137.70	139.33	135.14	1,680,212
2021-10-19	138.40	142.80	136.23	141.90	137.63	1,645,796
2021-10-18	140.15	140.15	135.10	137.85	133.70	2,216,096
2021-10-15	145.00	145.58	139.00	139.80	135.59	1,799,228
2021-10-14	146.98	147.65	143.00	144.70	140.35	1,124,398

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.