Shenzhen Transsion Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 152.98 | 156.30 | 148.00 | 148.30 | 143.84 | 1,948,311 |
| 2021-11-09 | 149.95 | 153.73 | 147.00 | 153.00 | 148.40 | 1,773,143 |
| 2021-11-08 | 149.27 | 150.57 | 145.51 | 150.50 | 145.97 | 1,710,879 |
| 2021-11-05 | 152.98 | 154.00 | 147.33 | 148.67 | 144.20 | 1,489,990 |
| 2021-11-04 | 150.00 | 153.50 | 148.45 | 152.50 | 147.91 | 2,150,088 |
| 2021-11-03 | 152.00 | 154.00 | 147.58 | 149.00 | 144.52 | 1,981,767 |
| 2021-11-02 | 152.00 | 152.33 | 148.01 | 151.84 | 147.27 | 2,082,965 |
| 2021-11-01 | 158.97 | 159.94 | 148.55 | 151.49 | 146.93 | 2,614,533 |
| 2021-10-29 | 161.49 | 161.86 | 156.72 | 157.99 | 153.24 | 2,454,828 |
| 2021-10-28 | 159.00 | 160.96 | 157.42 | 159.10 | 154.31 | 1,582,790 |
| 2021-10-27 | 162.28 | 164.15 | 157.28 | 159.27 | 154.48 | 2,937,658 |
| 2021-10-26 | 157.78 | 170.00 | 155.00 | 162.28 | 157.40 | 4,875,513 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 1.8000 CNY |
| 2022-06-23 | 1.5000 CNY |
| 2021-06-11 | 1.0800 CNY |
| 2020-06-11 | 0.6800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.