Hoymiles Power Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 644.90 | 658.54 | 622.00 | 656.05 | 195.98 | 774,004 |
| 2022-02-08 | 690.84 | 704.07 | 617.34 | 641.15 | 191.53 | 1,804,604 |
| 2022-02-07 | 669.98 | 692.78 | 664.00 | 680.00 | 203.13 | 655,332 |
| 2022-01-28 | 709.00 | 709.00 | 652.57 | 665.00 | 198.65 | 1,059,648 |
| 2022-01-27 | 704.76 | 738.70 | 688.98 | 709.00 | 211.80 | 1,186,650 |
| 2022-01-26 | 717.82 | 740.69 | 692.19 | 698.49 | 208.66 | 1,050,119 |
| 2022-01-25 | 711.00 | 742.00 | 707.00 | 711.10 | 212.42 | 1,033,838 |
| 2022-01-24 | 687.06 | 749.00 | 685.00 | 711.00 | 212.39 | 1,325,158 |
| 2022-01-21 | 655.00 | 705.99 | 655.00 | 694.49 | 207.46 | 933,940 |
| 2022-01-20 | 701.00 | 713.19 | 663.00 | 673.02 | 201.05 | 1,228,380 |
| 2022-01-19 | 728.00 | 735.88 | 701.88 | 707.00 | 211.20 | 982,274 |
| 2022-01-18 | 744.01 | 760.00 | 725.00 | 731.24 | 218.44 | 911,993 |
| 2022-01-17 | 715.00 | 775.00 | 703.20 | 752.00 | 224.64 | 1,650,086 |
| 2022-01-14 | 677.78 | 717.88 | 661.50 | 717.88 | 214.45 | 1,514,217 |
| 2022-01-13 | 667.90 | 682.21 | 657.13 | 679.10 | 202.87 | 906,467 |
| 2022-01-12 | 700.00 | 709.00 | 660.00 | 679.69 | 203.04 | 1,430,394 |
| 2022-01-11 | 670.00 | 707.98 | 670.00 | 690.00 | 206.12 | 1,345,706 |
| 2022-01-10 | 634.00 | 685.00 | 627.30 | 654.58 | 195.54 | 1,744,539 |
| 2022-01-07 | 625.01 | 645.00 | 602.72 | 629.00 | 187.90 | 1,544,745 |
| 2022-01-06 | 640.00 | 655.04 | 620.00 | 622.78 | 186.04 | 1,360,672 |
| 2022-01-05 | 650.69 | 666.19 | 634.00 | 638.97 | 190.88 | 1,285,296 |
| 2022-01-04 | 709.90 | 715.88 | 639.99 | 659.56 | 197.03 | 2,222,985 |
| 2021-12-31 | 718.75 | 737.00 | 701.00 | 703.99 | 210.30 | 1,270,163 |
| 2021-12-30 | 706.00 | 741.78 | 690.00 | 696.78 | 208.15 | 1,164,125 |
| 2021-12-29 | 721.94 | 750.96 | 705.00 | 716.98 | 214.18 | 1,543,250 |
| 2021-12-28 | 661.00 | 718.88 | 661.00 | 716.00 | 213.89 | 1,865,235 |
| 2021-12-27 | 675.10 | 711.88 | 663.12 | 682.60 | 203.91 | 2,107,788 |
| 2021-12-24 | 741.54 | 741.60 | 674.11 | 682.70 | 203.94 | 2,465,121 |
| 2021-12-23 | 736.00 | 752.01 | 716.00 | 745.25 | 222.63 | 2,017,773 |
| 2021-12-22 | 700.47 | 764.00 | 675.11 | 746.14 | 222.89 | 5,532,855 |
| 2021-12-21 | 715.00 | 736.03 | 699.01 | 711.50 | 212.54 | 6,019,052 |
| 2021-12-20 | 822.00 | 822.00 | 723.00 | 725.01 | 216.58 | 18,977,805 |
← NewerPage 20 of 20 · 1,172 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 3.2000 CNY |
| 2024-06-19 | 3.6000 CNY |
| 2023-10-31 | 2.4000 CNY |
| 2023-06-13 | 5.3000 CNY |
| 2022-06-07 | 3.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.