Hoymiles Power Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 64.840 | 65.480 | 64.150 | 64.620 | 64.620 | 548,651 |
| 2026-10-21 | 64.720 | 65.380 | 64.160 | 64.330 | 64.330 | 380,862 |
| 2026-10-20 | 65.300 | 66.180 | 64.400 | 65.250 | 65.250 | 534,227 |
| 2026-10-19 | 63.700 | 65.500 | 63.170 | 65.380 | 65.380 | 759,343 |
| 2026-10-16 | 63.980 | 64.830 | 62.990 | 63.700 | 63.700 | 807,949 |
| 2026-10-15 | 64.420 | 64.560 | 62.790 | 63.290 | 63.290 | 660,154 |
| 2026-10-14 | 67.000 | 67.420 | 65.200 | 65.240 | 65.240 | 651,719 |
| 2026-10-13 | 68.010 | 68.570 | 66.020 | 67.040 | 67.040 | 901,974 |
| 2026-10-12 | 68.300 | 69.830 | 67.700 | 68.850 | 68.850 | 822,239 |
| 2026-10-09 | 66.660 | 68.980 | 66.660 | 68.110 | 68.110 | 831,716 |
| 2026-10-08 | 68.000 | 68.630 | 66.910 | 67.350 | 67.350 | 578,379 |
| 2026-09-30 | 67.600 | 68.050 | 66.790 | 67.570 | 67.570 | 459,222 |
| 2026-09-29 | 66.000 | 67.460 | 65.900 | 67.240 | 67.240 | 457,461 |
| 2026-09-28 | 68.130 | 69.190 | 65.660 | 66.420 | 66.420 | 1,036,598 |
| 2026-09-24 | 70.680 | 70.680 | 68.500 | 68.730 | 68.730 | 406,620 |
| 2026-09-23 | 69.920 | 71.120 | 69.450 | 70.330 | 70.330 | 603,659 |
| 2026-09-22 | 70.200 | 71.070 | 69.700 | 69.920 | 69.920 | 527,092 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 3.2000 CNY |
| 2024-06-19 | 3.6000 CNY |
| 2023-10-31 | 2.4000 CNY |
| 2023-06-13 | 5.3000 CNY |
| 2022-06-07 | 3.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.