Hoymiles Power Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	64.840	65.480	64.150	64.620	64.620	548,651
2026-10-21	64.720	65.380	64.160	64.330	64.330	380,862
2026-10-20	65.300	66.180	64.400	65.250	65.250	534,227
2026-10-19	63.700	65.500	63.170	65.380	65.380	759,343
2026-10-16	63.980	64.830	62.990	63.700	63.700	807,949
2026-10-15	64.420	64.560	62.790	63.290	63.290	660,154
2026-10-14	67.000	67.420	65.200	65.240	65.240	651,719
2026-10-13	68.010	68.570	66.020	67.040	67.040	901,974
2026-10-12	68.300	69.830	67.700	68.850	68.850	822,239
2026-10-09	66.660	68.980	66.660	68.110	68.110	831,716
2026-10-08	68.000	68.630	66.910	67.350	67.350	578,379
2026-09-30	67.600	68.050	66.790	67.570	67.570	459,222
2026-09-29	66.000	67.460	65.900	67.240	67.240	457,461
2026-09-28	68.130	69.190	65.660	66.420	66.420	1,036,598
2026-09-24	70.680	70.680	68.500	68.730	68.730	406,620
2026-09-23	69.920	71.120	69.450	70.330	70.330	603,659
2026-09-22	70.200	71.070	69.700	69.920	69.920	527,092
2026-09-21	69.310	70.170	69.310	70.020	70.020	452,879
2026-09-18	68.060	69.800	68.060	69.610	69.610	551,340
2026-09-17	68.260	68.550	67.410	67.810	67.810	497,087
2026-09-16	67.850	68.850	67.000	68.650	68.650	556,652
2026-09-15	68.250	68.980	67.920	67.930	67.930	398,798
2026-09-14	69.080	69.990	68.210	68.570	68.570	566,977
2026-09-11	69.430	69.880	67.300	69.600	69.600	1,309,221
2026-09-10	70.910	71.400	69.360	70.030	70.030	955,008
2026-09-09	71.960	71.980	70.660	71.220	71.220	817,722
2026-09-08	71.400	71.980	71.250	71.660	71.660	519,415
2026-09-07	71.500	72.230	71.300	71.670	71.670	723,945
2026-09-04	70.950	72.390	70.950	71.440	71.440	910,995
2026-09-03	70.510	71.610	70.510	71.020	71.020	640,571
2026-09-02	71.100	72.320	69.940	70.980	70.980	1,344,970
2026-09-01	70.850	72.140	70.850	71.860	71.860	956,932
2026-08-31	75.070	75.100	70.330	71.230	71.230	2,609,785
2026-08-28	74.700	76.400	74.230	76.120	76.120	917,580
2026-08-27	74.050	74.800	72.650	74.740	74.740	1,133,424
2026-08-26	73.840	75.750	73.840	74.680	74.680	720,656
2026-08-25	73.890	74.420	72.440	74.200	74.200	844,588
2026-08-24	76.320	77.760	73.230	73.890	73.890	1,177,213
2026-08-21	75.700	76.760	75.210	75.500	75.500	722,494
2026-08-20	75.200	76.270	75.050	75.700	75.700	744,207
2026-08-19	77.300	77.580	74.470	74.860	74.860	985,202
2026-08-18	78.470	78.500	77.110	77.700	77.700	759,600
2026-08-17	77.790	78.790	77.000	78.700	78.700	733,694
2026-08-14	78.400	79.490	77.770	77.770	77.770	656,323
2026-08-13	80.100	80.860	78.410	78.430	78.430	967,729
2026-08-12	79.010	81.770	79.010	80.350	80.350	1,049,257
2026-08-11	79.150	80.470	78.150	79.810	79.810	1,051,519
2026-08-10	78.030	79.780	78.030	79.150	79.150	741,091
2026-08-07	79.100	79.450	77.350	78.730	78.730	1,012,887
2026-08-06	79.010	79.600	78.080	78.540	78.540	815,512
2026-08-05	79.120	80.260	79.000	79.450	79.450	917,155
2026-08-04	79.830	80.970	79.650	79.730	79.730	929,012
2026-08-03	78.500	80.970	78.210	80.180	80.180	981,269
2026-07-31	78.400	79.900	77.470	78.550	78.550	1,130,778
2026-07-30	76.010	80.500	76.010	78.350	78.350	1,320,373
2026-07-29	74.670	77.090	73.550	76.650	76.650	1,228,204
2026-07-28	74.930	76.350	74.080	74.450	74.450	914,829
2026-07-27	73.680	76.350	73.600	75.580	75.580	744,596
2026-07-24	77.000	78.370	74.010	74.040	74.040	982,683
2026-07-23	74.880	78.000	74.610	77.800	77.800	1,402,388

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-19	3.2000 CNY
2024-06-19	3.6000 CNY
2023-10-31	2.4000 CNY
2023-06-13	5.3000 CNY
2022-06-07	3.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.