Hoymiles Power Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	556.00	556.80	516.08	533.90	224.02	2,895,869
2023-05-04	555.00	576.44	550.01	556.80	233.63	2,733,660
2023-04-28	611.42	619.50	555.02	559.00	234.55	4,224,541
2023-04-27	670.00	688.00	613.01	620.73	260.45	4,460,693
2023-04-26	580.36	682.79	575.00	682.79	286.49	3,667,420
2023-04-25	596.44	612.88	566.00	568.99	238.74	2,188,829
2023-04-24	623.00	624.89	585.88	592.27	248.51	2,021,103
2023-04-21	642.00	650.80	620.10	622.99	261.40	1,621,731
2023-04-20	685.99	685.99	635.55	638.60	267.95	2,252,946
2023-04-19	700.02	709.00	676.00	687.00	288.26	1,569,732
2023-04-18	677.03	720.00	675.52	706.40	296.40	1,763,241
2023-04-17	690.00	714.92	677.98	683.27	286.70	1,304,237
2023-04-14	654.29	707.00	646.87	698.00	292.88	2,132,141
2023-04-13	661.42	669.51	648.50	654.00	274.41	711,666
2023-04-12	690.99	695.98	661.42	661.42	277.53	1,827,524
2023-04-11	684.00	708.00	667.00	696.97	292.44	2,700,869
2023-04-10	647.53	688.88	646.11	683.38	286.74	1,646,805
2023-04-07	645.00	658.88	640.00	652.02	273.58	1,033,152
2023-04-06	640.01	658.86	627.01	645.00	270.64	1,257,799
2023-04-04	676.00	676.00	635.51	642.00	269.38	1,874,510
2023-04-03	665.00	696.68	653.01	674.73	283.11	1,707,854
2023-03-31	675.00	683.86	650.03	665.74	279.34	2,045,136
2023-03-30	636.34	672.30	632.87	663.00	278.19	1,935,070
2023-03-29	641.75	645.87	618.33	636.33	267.00	1,367,397
2023-03-28	655.87	660.00	636.00	638.56	267.94	1,216,219
2023-03-27	648.53	668.99	636.00	654.48	274.62	1,589,074
2023-03-24	639.00	663.46	624.30	645.30	270.76	2,070,558
2023-03-23	663.00	663.00	634.00	637.02	267.29	3,099,734
2023-03-22	699.00	714.77	658.85	663.00	278.19	2,041,111
2023-03-21	699.99	718.71	664.20	686.00	287.84	1,910,429
2023-03-20	666.02	733.68	643.65	702.50	294.76	2,863,020
2023-03-17	694.00	705.83	665.00	666.19	279.53	1,673,764
2023-03-16	718.15	731.00	689.57	694.00	291.20	1,785,439
2023-03-15	748.80	762.22	717.35	726.00	304.63	1,677,587
2023-03-14	778.02	778.48	722.09	748.00	313.86	1,358,030
2023-03-13	785.60	810.00	773.00	778.02	326.45	881,497
2023-03-10	779.55	788.68	768.17	782.98	328.53	578,480
2023-03-09	798.01	805.11	775.80	779.99	327.28	756,914
2023-03-08	788.58	831.88	780.03	808.19	339.11	1,318,601
2023-03-07	784.90	803.00	775.50	792.02	332.33	1,114,956
2023-03-06	754.95	795.00	723.91	791.26	332.01	2,312,154
2023-03-03	747.50	769.49	740.00	755.00	316.79	1,118,508
2023-03-02	797.01	797.01	741.81	746.00	313.02	1,749,747
2023-03-01	843.50	852.50	794.00	796.01	334.00	2,162,670
2023-02-28	873.98	878.44	848.05	851.00	357.07	701,449
2023-02-27	864.65	913.00	858.80	873.00	366.31	808,336
2023-02-24	863.80	873.47	853.10	868.99	364.62	694,824
2023-02-23	833.34	876.00	833.33	864.00	362.53	995,710
2023-02-22	836.00	848.40	832.20	837.64	351.47	628,594
2023-02-21	860.23	862.69	835.00	841.80	353.21	599,633
2023-02-20	832.02	864.70	830.99	862.69	361.98	1,007,730
2023-02-17	832.07	850.00	832.07	839.00	352.04	586,053
2023-02-16	840.00	860.00	825.00	842.00	353.30	1,081,752
2023-02-15	862.07	870.00	830.05	840.01	352.46	1,064,868
2023-02-14	870.00	870.38	823.11	865.00	362.95	1,454,174
2023-02-13	866.18	885.00	863.07	870.00	365.05	1,037,776
2023-02-10	888.50	888.50	861.50	869.99	365.04	639,595
2023-02-09	890.00	909.98	876.58	887.99	372.60	832,945
2023-02-08	913.00	920.00	885.15	888.01	372.60	452,416
2023-02-07	912.24	929.95	900.20	908.30	381.12	519,054

← NewerPage 15 of 20 · 1,172 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-19	3.2000 CNY
2024-06-19	3.6000 CNY
2023-10-31	2.4000 CNY
2023-06-13	5.3000 CNY
2022-06-07	3.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.