Hillstone Networks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.880 | 19.980 | 19.360 | 19.600 | 19.600 | 2,200,900 |
| 2025-10-24 | 19.650 | 20.040 | 19.640 | 19.780 | 19.780 | 1,830,480 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-21 | 0.1260 CNY |
| 2021-06-15 | 0.1010 CNY |
| 2020-06-15 | 0.0560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.