Hillstone Networks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.200 | 18.720 | 16.210 | 18.460 | 18.460 | 9,840,624 |
| 2026-10-22 | 18.670 | 19.180 | 17.750 | 17.770 | 17.770 | 7,155,326 |
| 2026-10-21 | 18.730 | 18.900 | 17.920 | 18.150 | 18.150 | 4,693,448 |
| 2026-10-20 | 17.440 | 18.820 | 17.120 | 18.560 | 18.560 | 7,095,901 |
| 2026-10-19 | 17.720 | 18.220 | 16.900 | 17.430 | 17.430 | 6,108,254 |
| 2026-10-16 | 19.200 | 19.490 | 17.980 | 18.170 | 18.170 | 5,499,649 |
| 2026-10-15 | 18.900 | 19.540 | 18.690 | 18.930 | 18.930 | 5,317,293 |
| 2026-10-14 | 19.400 | 20.080 | 19.000 | 19.280 | 19.280 | 5,083,857 |
| 2026-10-13 | 18.980 | 19.780 | 18.580 | 19.490 | 19.490 | 5,080,493 |
| 2026-10-12 | 20.100 | 20.200 | 19.060 | 19.570 | 19.570 | 5,717,450 |
| 2026-10-09 | 19.300 | 20.180 | 18.240 | 19.920 | 19.920 | 6,919,491 |
| 2026-10-08 | 19.200 | 20.300 | 19.030 | 19.440 | 19.440 | 7,845,215 |
| 2026-09-30 | 19.860 | 20.310 | 19.400 | 19.590 | 19.590 | 5,792,849 |
| 2026-09-29 | 18.920 | 19.750 | 18.800 | 19.380 | 19.380 | 4,449,592 |
| 2026-09-28 | 19.250 | 19.530 | 18.680 | 18.980 | 18.980 | 4,694,324 |
| 2026-09-24 | 19.000 | 19.160 | 18.650 | 19.000 | 19.000 | 3,548,763 |
| 2026-09-23 | 19.320 | 19.500 | 18.900 | 19.000 | 19.000 | 4,404,730 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-21 | 0.1260 CNY |
| 2021-06-15 | 0.1010 CNY |
| 2020-06-15 | 0.0560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.