Hillstone Networks Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	28.200	28.500	27.810	28.330	28.158	1,262,020
2021-11-09	27.200	28.300	27.200	28.200	28.029	1,522,454
2021-11-08	27.830	28.270	27.420	27.580	27.413	1,715,929
2021-11-05	28.210	28.480	27.810	27.830	27.661	1,750,886
2021-11-04	26.940	28.330	26.800	28.050	27.880	3,167,541
2021-11-03	26.730	27.500	26.240	27.190	27.025	3,888,583
2021-11-02	25.780	26.820	24.970	26.240	26.081	5,975,059
2021-11-01	24.300	25.970	23.710	25.970	25.813	6,229,823
2021-10-29	20.870	21.910	20.870	21.640	21.509	610,825
2021-10-28	21.320	21.490	20.830	20.830	20.704	691,721
2021-10-27	22.550	22.620	21.190	21.320	21.191	1,214,597
2021-10-26	22.550	22.830	22.440	22.510	22.374	376,351
2021-10-25	23.450	23.450	22.400	22.550	22.413	989,359
2021-10-22	23.590	23.790	23.160	23.300	23.159	478,808
2021-10-21	23.630	23.630	23.210	23.240	23.099	531,007
2021-10-20	23.370	23.750	23.250	23.500	23.358	518,840
2021-10-19	23.550	23.650	23.260	23.370	23.228	437,437
2021-10-18	23.500	23.650	23.100	23.290	23.149	393,211
2021-10-15	23.700	23.950	23.420	23.440	23.298	399,834
2021-10-14	23.700	23.970	23.520	23.750	23.606	266,519

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.